Coinranking
CoreStarter Historical Data
CSTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.00142 | +2.89% | ||
| Oct 17, 2023 | $0.00139 | -10.03% | ||
| Oct 16, 2023 | $0.00154 | -0.96% | ||
| Oct 15, 2023 | $0.00156 | -0.84% | ||
| Oct 14, 2023 | $0.00158 | -2.34% | ||
| Oct 13, 2023 | $0.00162 | -0.20% | ||
| Oct 12, 2023 | $0.00162 | +0.77% | ||
| Oct 11, 2023 | $0.00161 | -0.60% | ||
| Oct 10, 2023 | $0.00162 | -3.44% | ||
| Oct 9, 2023 | $0.00168 | +0.99% | ||
| Oct 8, 2023 | $0.00165 | +2.52% | ||
| Oct 7, 2023 | $0.00163 | -0.77% | ||
| Oct 6, 2023 | $0.00166 | +0.79% | ||
| Oct 5, 2023 | $0.00163 | -0.90% | ||
| Oct 4, 2023 | $0.00165 | +1.03% | ||
| Oct 3, 2023 | $0.00164 | +0.37% | ||
| Oct 2, 2023 | $0.00163 | -1.74% | ||
| Oct 1, 2023 | $0.00165 | -0.94% | ||
| Sep 30, 2023 | $0.00165 | -1.58% | ||
| Sep 29, 2023 | $0.00169 | +1.67% | ||
| Sep 28, 2023 | $0.00165 | +1.33% | ||
| Sep 27, 2023 | $0.00165 | -6.00% | ||
| Sep 26, 2023 | $0.00174 | -0.65% | ||
| Sep 25, 2023 | $0.00176 | -0.77% | ||
| Sep 24, 2023 | $0.00179 | +2.40% | ||
| Sep 23, 2023 | $0.00176 | +1.21% | ||
| Sep 22, 2023 | $0.00175 | +1.58% | ||
| Sep 21, 2023 | $0.00172 | -1.91% | ||
| Sep 20, 2023 | $0.00175 | +2.54% | ||
| Sep 19, 2023 | $0.0017 | +0.61% | ||
| Sep 18, 2023 | $0.00169 | -2.47% | ||
| Sep 17, 2023 | $0.00174 | +1.82% | ||
| Sep 16, 2023 | $0.00171 | +0.20% | ||
| Sep 15, 2023 | $0.00171 | +0.57% | ||
| Sep 14, 2023 | $0.0017 | +0.47% | ||
| Sep 13, 2023 | $0.00169 | -0.98% | ||
| Sep 12, 2023 | $0.0017 | -5.69% | ||
| Sep 11, 2023 | $0.00181 | -2.67% | ||
| Sep 10, 2023 | $0.00186 | +0.45% | ||
| Sep 9, 2023 | $0.00185 | -0.89% | ||
| Sep 8, 2023 | $0.00186 | +0.14% | ||
| Sep 7, 2023 | $0.00185 | -0.82% | ||
| Sep 6, 2023 | $0.00186 | -1.35% | ||
| Sep 5, 2023 | $0.00189 | -0.73% | ||
| Sep 4, 2023 | $0.00191 | +0.32% | ||
| Sep 3, 2023 | $0.0019 | -1.09% | ||
| Sep 2, 2023 | $0.00192 | +1.11% | ||
| Sep 1, 2023 | $0.00189 | +3.08% | ||
| Aug 31, 2023 | $0.00184 | -0.49% | ||
| Aug 30, 2023 | $0.00184 | -0.61% | ||