CoreStarter Historical Data

CSTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00142
+2.89%
$ 517,477 $ 40,060
Oct 17, 2023 $ 0.00139
-10.03%
$ 503,626 $ 38,536
Oct 16, 2023 $ 0.00154
-0.96%
$ 559,422 $ 41,176
Oct 15, 2023 $ 0.00156
-0.84%
$ 565,664 $ 39,140
Oct 14, 2023 $ 0.00158
-2.34%
$ 573,249 $ 38,342
Oct 13, 2023 $ 0.00162
-0.20%
$ 589,088 $ 39,104
Oct 12, 2023 $ 0.00162
+0.77%
$ 587,158 $ 39,101
Oct 11, 2023 $ 0.00161
-0.60%
$ 585,384 $ 38,985
Oct 10, 2023 $ 0.00162
-3.44%
$ 588,426 $ 38,682
Oct 9, 2023 $ 0.00168
+0.99%
$ 609,011 $ 37,046
Oct 8, 2023 $ 0.00165
+2.52%
$ 599,413 $ 35,471
Oct 7, 2023 $ 0.00163
-0.77%
$ 593,667 $ 39,075
Oct 6, 2023 $ 0.00166
+0.79%
$ 601,129 $ 41,271
Oct 5, 2023 $ 0.00163
-0.90%
$ 593,495 $ 39,048
Oct 4, 2023 $ 0.00165
+1.03%
$ 599,227 $ 38,807
Oct 3, 2023 $ 0.00164
+0.37%
$ 594,441 $ 40,463
Oct 2, 2023 $ 0.00163
-1.74%
$ 590,866 $ 38,992
Oct 1, 2023 $ 0.00165
-0.94%
$ 598,351 $ 39,853
Sep 30, 2023 $ 0.00165
-1.58%
$ 600,678 $ 41,515
Sep 29, 2023 $ 0.00169
+1.67%
$ 611,959 $ 21,416
Sep 28, 2023 $ 0.00165
+1.33%
$ 598,847 $ 38,284
Sep 27, 2023 $ 0.00165
-6.00%
$ 597,641 $ 40,046
Sep 26, 2023 $ 0.00174
-0.65%
$ 631,250 $ 32,415
Sep 25, 2023 $ 0.00176
-0.77%
$ 639,164 $ 25,583
Sep 24, 2023 $ 0.00179
+2.40%
$ 649,907 $ 25,739
Sep 23, 2023 $ 0.00176
+1.21%
$ 639,176 $ 25,729
Sep 22, 2023 $ 0.00175
+1.58%
$ 633,925 $ 26,046
Sep 21, 2023 $ 0.00172
-1.91%
$ 624,078 $ 25,791
Sep 20, 2023 $ 0.00175
+2.54%
$ 633,739 $ 26,083
Sep 19, 2023 $ 0.0017
+0.61%
$ 617,538 $ 25,921
Sep 18, 2023 $ 0.00169
-2.47%
$ 614,162 $ 25,393
Sep 17, 2023 $ 0.00174
+1.82%
$ 631,621 $ 25,735
Sep 16, 2023 $ 0.00171
+0.20%
$ 621,499 $ 25,736
Sep 15, 2023 $ 0.00171
+0.57%
$ 619,849 $ 26,479
Sep 14, 2023 $ 0.0017
+0.47%
$ 616,378 $ 26,463
Sep 13, 2023 $ 0.00169
-0.98%
$ 614,835 $ 26,238
Sep 12, 2023 $ 0.0017
-5.69%
$ 618,887 $ 22,954
Sep 11, 2023 $ 0.00181
-2.67%
$ 657,087 $ 22,383
Sep 10, 2023 $ 0.00186
+0.45%
$ 675,595 $ 18,352
Sep 9, 2023 $ 0.00185
-0.89%
$ 670,705 $ 25,626
Sep 8, 2023 $ 0.00186
+0.14%
$ 677,103 $ 26,571
Sep 7, 2023 $ 0.00185
-0.82%
$ 672,737 $ 25,747
Sep 6, 2023 $ 0.00186
-1.35%
$ 677,070 $ 24,361
Sep 5, 2023 $ 0.00189
-0.73%
$ 685,483 $ 26,358
Sep 4, 2023 $ 0.00191
+0.32%
$ 692,150 $ 21,484
Sep 3, 2023 $ 0.0019
-1.09%
$ 690,732 $ 18,342
Sep 2, 2023 $ 0.00192
+1.11%
$ 695,896 $ 18,840
Sep 1, 2023 $ 0.00189
+3.08%
$ 685,324 $ 18,499
Aug 31, 2023 $ 0.00184
-0.49%
$ 666,444 $ 16,038
Aug 30, 2023 $ 0.00184
-0.61%
$ 667,072 $ 18,702