CoreStarter Historical Data

CSTR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00185
-4.76%
$ 670,355 $ 18,640
Aug 28, 2023 $ 0.00193
-0.76%
$ 700,538 $ 18,513
Aug 27, 2023 $ 0.00195
-11.68%
$ 707,503 $ 20,575
Aug 26, 2023 $ 0.0022
-0.11%
$ 799,521 $ 18,658
Aug 25, 2023 $ 0.00221
+0.90%
$ 802,505 $ 18,915
Aug 24, 2023 $ 0.00219
-0.27%
$ 795,562 $ 18,040
Aug 23, 2023 $ 0.0022
-2.73%
$ 798,000 $ 18,547
Aug 22, 2023 $ 0.00225
+2.24%
$ 818,696 $ 18,652
Aug 21, 2023 $ 0.00223
-0.96%
$ 810,587 $ 18,795
Aug 20, 2023 $ 0.00226
+17.65%
$ 819,736 $ 18,825
Aug 19, 2023 $ 0.0019
-12.88%
$ 691,628 $ 19,015
Aug 18, 2023 $ 0.00217
-1.24%
$ 787,563 $ 19,271
Aug 17, 2023 $ 0.0022
-2.64%
$ 797,793 $ 18,413
Aug 16, 2023 $ 0.00226
-0.24%
$ 820,113 $ 17,577
Aug 15, 2023 $ 0.00226
-2.03%
$ 821,993 $ 15,409
Aug 14, 2023 $ 0.0023
-6.46%
$ 837,039 $ 59,719
Aug 13, 2023 $ 0.00245
-0.01%
$ 891,087 $ 18,637
Aug 12, 2023 $ 0.00245
-0.17%
$ 889,529 $ 18,682
Aug 11, 2023 $ 0.00246
-0.07%
$ 893,175 $ 18,675
Aug 10, 2023 $ 0.00246
-1.00%
$ 892,706 $ 19,425
Aug 9, 2023 $ 0.00247
-0.67%
$ 897,870 $ 18,841
Aug 8, 2023 $ 0.00248
-0.42%
$ 898,848 $ 18,980
Aug 7, 2023 $ 0.00254
-1.09%
$ 921,043 $ 18,452
Aug 6, 2023 $ 0.00257
+0.56%
$ 933,474 $ 18,844
Aug 5, 2023 $ 0.00257
+0.68%
$ 933,334 $ 19,405
Aug 4, 2023 $ 0.00255
+1.73%
$ 927,755 $ 18,855
Aug 3, 2023 $ 0.00252
-0.09%
$ 916,427 $ 19,041
Aug 2, 2023 $ 0.00253
-0.68%
$ 919,717 $ 18,289
Aug 1, 2023 $ 0.00255
-0.87%
$ 927,074 $ 17,209
Jul 31, 2023 $ 0.00257
-1.71%
$ 931,563 $ 18,825
Jul 30, 2023 $ 0.00261
-1.26%
$ 948,195 $ 19,486
Jul 29, 2023 $ 0.00265
+3.23%
$ 963,780 $ 17,321
Jul 28, 2023 $ 0.00257
-0.03%
$ 932,381 $ 18,284
Jul 27, 2023 $ 0.00257
-0.90%
$ 933,879 $ 19,594
Jul 26, 2023 $ 0.00259
-2.42%
$ 939,766 $ 19,093
Jul 25, 2023 $ 0.00265
-0.54%
$ 961,001 $ 15,002
Jul 24, 2023 $ 0.00266
+0.88%
$ 965,695 $ 13,455
Jul 23, 2023 $ 0.00264
+2.09%
$ 957,375 $ 17,977
Jul 22, 2023 $ 0.00258
-3.75%
$ 937,390 $ 16,255
Jul 21, 2023 $ 0.00268
+0.21%
$ 973,891 $ 10,669
Jul 20, 2023 $ 0.00267
+0.20%
$ 970,315 $ 10,684
Jul 19, 2023 $ 0.00267
-2.90%
$ 969,900 $ 9,696
Jul 18, 2023 $ 0.00274
-1.26%
$ 996,074 $ 9,294
Jul 17, 2023 $ 0.00278
-3.68%
$ 1.01 million $ 9,720
Jul 16, 2023 $ 0.00288
-0.83%
$ 1.04 million $ 7,841
Jul 15, 2023 $ 0.0029
+5.23%
$ 1.05 million $ 7,947
Jul 14, 2023 $ 0.00276
-2.02%
$ 1 million $ 8,834
Jul 13, 2023 $ 0.00282
-0.97%
$ 1.02 million $ 10,790
Jul 12, 2023 $ 0.00285
-2.87%
$ 1.03 million $ 7,349
Jul 11, 2023 $ 0.00294
+0.51%
$ 1.07 million $ 10,544