Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreStarter Historical Data

CSTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.00293
-1.80%
$1.06 million $361,905
Jul 9, 2023 $0.00296
-1.12%
$1.07 million $9,101
Jul 8, 2023 $0.00299
-0.28%
$1.08 million $10,100
Jul 7, 2023 $0.00301
-1.64%
$1.09 million $10,064
Jul 6, 2023 $0.00304
+0.81%
$1.1 million $10,329
Jul 5, 2023 $0.00303
+0.46%
$1.1 million $10,869
Jul 4, 2023 $0.003
+0.11%
$1.09 million $10,386
Jul 3, 2023 $0.003
-0.31%
$1.09 million $10,729
Jul 2, 2023 $0.00302
-1.40%
$1.1 million $10,696
Jul 1, 2023 $0.00307
+17.53%
$1.12 million $10,463
Jun 30, 2023 $0.00263
-17.85%
$954,659 $13,568
Jun 29, 2023 $0.0032
+7.81%
$1.16 million $11,019
Jun 28, 2023 $0.00299
+2.95%
$1.09 million $10,449
Jun 27, 2023 $0.00291
-2.39%
$1.05 million $10,787
Jun 26, 2023 $0.00294
-1.82%
$1.07 million $11,795
Jun 25, 2023 $0.00293
-14.53%
$1.06 million $16,478
Jun 24, 2023 $0.00347
-0.08%
$1.26 million $10,713
Jun 23, 2023 $0.00348
+2.44%
$1.26 million $10,818
Jun 22, 2023 $0.00342
-2.48%
$1.24 million $10,346
Jun 21, 2023 $0.0035
+2.11%
$1.27 million $10,245
Jun 20, 2023 $0.00343
-0.36%
$1.24 million $10,376
Jun 19, 2023 $0.00345
-2.15%
$1.25 million $11,021
Jun 18, 2023 $0.00352
+2.56%
$1.28 million $10,611
Jun 17, 2023 $0.00346
+0.02%
$1.26 million $10,572
Jun 16, 2023 $0.00347
+0.98%
$1.26 million $10,676
Jun 15, 2023 $0.00344
-1.19%
$1.25 million $10,521
Jun 14, 2023 $0.00347
+0.78%
$1.26 million $10,267
Jun 13, 2023 $0.00345
-2.33%
$1.25 million $10,794
Jun 12, 2023 $0.00354
+1.49%
$1.29 million $10,329
Jun 11, 2023 $0.00348
-2.18%
$1.26 million $11,230
Jun 10, 2023 $0.00357
-0.15%
$1.3 million $11,769
Jun 9, 2023 $0.00357
+1.18%
$1.3 million $8,032
Jun 8, 2023 $0.00353
+0.69%
$1.28 million $10,590
Jun 7, 2023 $0.0035
-0.55%
$1.27 million $10,881
Jun 6, 2023 $0.00353
-0.80%
$1.28 million $8,640
Jun 5, 2023 $0.00355
-0.56%
$1.29 million $8,725
Jun 4, 2023 $0.00357
-2.44%
$1.3 million $11,102
Jun 3, 2023 $0.00366
-0.74%
$1.33 million $10,645
Jun 2, 2023 $0.00369
+0.41%
$1.34 million $10,449
Jun 1, 2023 $0.00367
-2.68%
$1.33 million $11,073
May 31, 2023 $0.00376
-1.55%
$1.37 million $9,699
May 30, 2023 $0.00382
-3.07%
$1.39 million $11,470
May 29, 2023 $0.00395
-2.09%
$1.43 million $10,813
May 28, 2023 $0.00405
+2.03%
$1.47 million $50,111
May 27, 2023 $0.00399
+3.00%
$1.45 million $11,386
May 26, 2023 $0.00387
+0.43%
$1.41 million $10,377
May 25, 2023 $0.00384
+0.88%
$1.4 million $9,995
May 24, 2023 $0.00381
-0.68%
$1.38 million $9,799
May 23, 2023 $0.00385
-2.51%
$1.4 million $10,902
May 22, 2023 $0.00394
-0.72%
$1.43 million $10,964