CoreStarter Historical Data

CSTR Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00397
-1.80%
$ 1.44 million $ 10,336
May 20, 2023 $ 0.00404
-0.19%
$ 1.47 million $ 10,532
May 19, 2023 $ 0.00404
+0.14%
$ 1.47 million $ 10,559
May 18, 2023 $ 0.00404
+0.22%
$ 1.47 million $ 10,492
May 17, 2023 $ 0.00402
+6.00%
$ 1.46 million $ 95,228
May 16, 2023 $ 0.00381
-5.66%
$ 1.38 million $ 11,790
May 15, 2023 $ 0.00403
+3.95%
$ 1.47 million $ 12,100
May 14, 2023 $ 0.00388
+0.67%
$ 1.41 million $ 11,228
May 13, 2023 $ 0.00385
+2.27%
$ 1.4 million $ 12,693
May 12, 2023 $ 0.00376
+0.21%
$ 1.37 million $ 9,714
May 11, 2023 $ 0.00376
-3.07%
$ 1.37 million $ 11,313
May 10, 2023 $ 0.00388
+5.58%
$ 1.41 million $ 35,329
May 9, 2023 $ 0.00367
+1.22%
$ 1.33 million $ 15,502
May 8, 2023 $ 0.00363
-2.57%
$ 1.32 million $ 12,392
May 7, 2023 $ 0.00371
-11.62%
$ 1.35 million $ 138,083
May 6, 2023 $ 0.00416
+18.26%
$ 1.51 million $ 35,470
May 5, 2023 $ 0.00353
+0.22%
$ 1.28 million $ 15,113
May 4, 2023 $ 0.00352
+0.77%
$ 1.28 million $ 17,041
May 3, 2023 $ 0.0035
-0.64%
$ 1.27 million $ 11,158
May 2, 2023 $ 0.00352
-3.64%
$ 1.28 million $ 14,331
May 1, 2023 $ 0.00366
-1.33%
$ 1.33 million $ 13,879
Apr 30, 2023 $ 0.0037
+0.17%
$ 1.34 million $ 132,416
Apr 29, 2023 $ 0.00369
+0.87%
$ 1.34 million $ 9,960
Apr 28, 2023 $ 0.00367
-2.28%
$ 1.33 million $ 14,394
Apr 27, 2023 $ 0.00376
+3.42%
$ 1.37 million $ 14,416
Apr 26, 2023 $ 0.00364
-1.13%
$ 1.32 million $ 13,148
Apr 25, 2023 $ 0.00368
+4.13%
$ 1.34 million $ 15,167
Apr 24, 2023 $ 0.00353
-1.64%
$ 1.28 million $ 15,299
Apr 23, 2023 $ 0.00359
+1.19%
$ 1.3 million $ 12,721
Apr 22, 2023 $ 0.00354
+2.28%
$ 1.29 million $ 12,709
Apr 21, 2023 $ 0.0035
-1.76%
$ 1.27 million $ 12,150
Apr 20, 2023 $ 0.00356
-1.74%
$ 1.29 million $ 15,995
Apr 19, 2023 $ 0.00364
+0.00%
$ 1.32 million $ 13,985
Apr 18, 2023 $ 0.00364
-1.23%
$ 1.32 million $ 11,928
Apr 17, 2023 $ 0.00368
+0.41%
$ 1.34 million $ 11,458
Apr 16, 2023 $ 0.00367
-2.51%
$ 1.33 million $ 13,637
Apr 15, 2023 $ 0.00377
-2.80%
$ 1.37 million $ 155,612
Apr 14, 2023 $ 0.00389
+7.25%
$ 1.41 million $ 14,883
Apr 13, 2023 $ 0.00363
+3.03%
$ 1.32 million $ 27,051
Apr 12, 2023 $ 0.00352
-1.21%
$ 1.28 million $ 13,339
Apr 11, 2023 $ 0.00356
-1.91%
$ 1.29 million $ 38,322
Apr 10, 2023 $ 0.00363
+3.28%
$ 1.32 million $ 19,626
Apr 9, 2023 $ 0.00351
-9.59%
$ 1.28 million $ 57,617
Apr 8, 2023 $ 0.00389
+10.94%
$ 1.41 million $ 37,381
Apr 7, 2023 $ 0.00351
+0.35%
$ 1.27 million $ 14,582
Apr 6, 2023 $ 0.0035
+1.99%
$ 1.27 million $ 21,735
Apr 5, 2023 $ 0.00343
+1.41%
$ 1.24 million $ 15,305
Apr 4, 2023 $ 0.00338
+1.33%
$ 1.23 million $ 15,385
Apr 3, 2023 $ 0.00333
+0.73%
$ 1.21 million $ 14,408
Apr 2, 2023 $ 0.0033
+0.38%
$ 1.2 million $ 164,305