Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12 $0.00346
-0.84%
$1.28 million $63,160
Jun 5 $0.00348
-2.64%
$1.26 million $69,867
May 29 $0.00357
-11.48%
$1.3 million $75,250
May 22 $0.00399
+0.62%
$1.47 million $63,423
May 15 $0.00404
+4.14%
$1.44 million $150,700
May 8 $0.00385
+3.12%
$1.41 million $96,942
May 1 $0.00371
+0.14%
$1.35 million $245,075
Apr 24 $0.00369
+3.00%
$1.34 million $82,383
Apr 17 $0.00354
-3.52%
$1.3 million $78,225
Apr 10 $0.00377
+7.18%
$1.33 million $268,833
Apr 3 $0.00351
+6.40%
$1.28 million $176,413
Mar 27 $0.0033
-6.41%
$1.2 million $262,345
Mar 20 $0.00347
-23.15%
$1.29 million $114,372
Mar 13 $0.00346
+6.44%
$1.64 million $399,254
Download