CoreStarter Historical Data

CSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00346
-0.84%
$ 1.28 million $ 63,160
Jun 5 $ 0.00348
-2.64%
$ 1.26 million $ 69,867
May 29 $ 0.00357
-11.48%
$ 1.3 million $ 75,250
May 22 $ 0.00399
+0.62%
$ 1.47 million $ 63,423
May 15 $ 0.00404
+4.14%
$ 1.44 million $ 150,700
May 8 $ 0.00385
+3.12%
$ 1.41 million $ 96,942
May 1 $ 0.00371
+0.14%
$ 1.35 million $ 245,075
Apr 24 $ 0.00369
+3.00%
$ 1.34 million $ 82,383
Apr 17 $ 0.00354
-3.52%
$ 1.3 million $ 78,225
Apr 10 $ 0.00377
+7.18%
$ 1.33 million $ 268,833
Apr 3 $ 0.00351
+6.40%
$ 1.28 million $ 176,413
Mar 27 $ 0.0033
-6.41%
$ 1.2 million $ 262,345
Mar 20 $ 0.00347
-23.15%
$ 1.29 million $ 114,372
Mar 13 $ 0.00346
+6.44%
$ 1.64 million $ 399,254
Download