Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.000609
-0.02%
$221,090 $257
Nov 20, 2024 $0.000609
-0.72%
$221,127 $22
Nov 19, 2024 $0.000613
-2.72%
$222,725 $396
Nov 18, 2024 $0.00063
+12.09%
$228,967 $212
Nov 17, 2024 $0.00059
+14.89%
$214,166 $442
Nov 16, 2024 $0.000513
+3.01%
$186,409 $177
Nov 15, 2024 $0.000498
+0.56%
$180,962 $267
Nov 14, 2024 $0.000495
-24.13%
$179,799 $786
Nov 13, 2024 $0.000653
+20.03%
$236,997 $724
Nov 12, 2024 $0.000544
-10.23%
$197,466 $439
Nov 11, 2024 $0.000606
-6.57%
$220,001 $1,116
Nov 10, 2024 $0.000648
+24.51%
$235,471 $732
Nov 9, 2024 $0.000521
-1.89%
$189,121 $191
Nov 8, 2024 $0.000531
-1.96%
$192,764 $690
Nov 7, 2024 $0.000541
+16.63%
$196,548 $1,261
Nov 6, 2024 $0.000464
-5.12%
$168,521 $429
Nov 5, 2024 $0.000489
+3.34%
$177,645 $172
Nov 4, 2024 $0.000473
+2.25%
$171,897 $719
Nov 3, 2024 $0.000463
-11.57%
$168,112 $1,447
Nov 2, 2024 $0.000523
+5.29%
$190,030 $6
Nov 1, 2024 $0.000497
+9.35%
$180,489 $105
Oct 31, 2024 $0.000454
-10.69%
$165,053 $14
Oct 30, 2024 $0.000509
-3.98%
$184,807 $669
Oct 29, 2024 $0.00053
+1.03%
$192,468 $669
Oct 28, 2024 $0.000525
-3.35%
$190,513 $346
Oct 27, 2024 $0.000543
-12.50%
$197,122 $249
Oct 26, 2024 $0.000621
+0.11%
$225,341 $6
Oct 25, 2024 $0.00062
+2.23%
$225,085 $438
Oct 24, 2024 $0.000606
-0.03%
$220,183 $368
Oct 23, 2024 $0.000607
-3.22%
$220,255 $239
Oct 22, 2024 $0.000627
+7.55%
$227,591 $26
Oct 21, 2024 $0.000583
-7.02%
$211,612 $136
Oct 20, 2024 $0.000627
+13.45%
$227,591 $202
Oct 19, 2024 $0.000592
+7.15%
$214,880 $267
Oct 18, 2024 $0.000552
-0.04%
$200,536 $580
Oct 17, 2024 $0.000565
-0.67%
$205,003 $1,005
Oct 16, 2024 $0.000547
-4.75%
$198,720 $50
Oct 15, 2024 $0.000575
+2.64%
$208,634 $8
Oct 14, 2024 $0.00056
-4.32%
$203,268 $556
Oct 13, 2024 $0.000585
-1.15%
$212,447 $86
Oct 12, 2024 $0.000582
-5.93%
$211,467 $349
Oct 11, 2024 $0.000619
+1.36%
$224,795 $53
Oct 10, 2024 $0.000611
-7.30%
$221,780 $392
Oct 9, 2024 $0.000657
-0.49%
$238,444 $144
Oct 8, 2024 $0.00066
-2.35%
$239,611 $118
Oct 7, 2024 $0.000676
-8.61%
$245,364 $229
Oct 6, 2024 $0.000739
+12.65%
$268,483 $422
Oct 5, 2024 $0.00064
-6.72%
$232,276 $313
Oct 4, 2024 $0.000686
+8.70%
$249,007 $729
Oct 3, 2024 $0.000631
+4.53%
$229,080 $367