CoreStarter Historical Data

CSTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000609
-0.02%
$ 221,090 $ 257
Nov 20, 2024 $ 0.000609
-0.72%
$ 221,127 $ 22
Nov 19, 2024 $ 0.000613
-2.72%
$ 222,725 $ 396
Nov 18, 2024 $ 0.00063
+12.09%
$ 228,967 $ 212
Nov 17, 2024 $ 0.00059
+14.89%
$ 214,166 $ 442
Nov 16, 2024 $ 0.000513
+3.01%
$ 186,409 $ 177
Nov 15, 2024 $ 0.000498
+0.56%
$ 180,962 $ 267
Nov 14, 2024 $ 0.000495
-24.13%
$ 179,799 $ 786
Nov 13, 2024 $ 0.000653
+20.03%
$ 236,997 $ 724
Nov 12, 2024 $ 0.000544
-10.23%
$ 197,466 $ 439
Nov 11, 2024 $ 0.000606
-6.57%
$ 220,001 $ 1,116
Nov 10, 2024 $ 0.000648
+24.51%
$ 235,471 $ 732
Nov 9, 2024 $ 0.000521
-1.89%
$ 189,121 $ 191
Nov 8, 2024 $ 0.000531
-1.96%
$ 192,764 $ 690
Nov 7, 2024 $ 0.000541
+16.63%
$ 196,548 $ 1,261
Nov 6, 2024 $ 0.000464
-5.12%
$ 168,521 $ 429
Nov 5, 2024 $ 0.000489
+3.34%
$ 177,645 $ 172
Nov 4, 2024 $ 0.000473
+2.25%
$ 171,897 $ 719
Nov 3, 2024 $ 0.000463
-11.57%
$ 168,112 $ 1,447
Nov 2, 2024 $ 0.000523
+5.29%
$ 190,030 $ 6
Nov 1, 2024 $ 0.000497
+9.35%
$ 180,489 $ 105
Oct 31, 2024 $ 0.000454
-10.69%
$ 165,053 $ 14
Oct 30, 2024 $ 0.000509
-3.98%
$ 184,807 $ 669
Oct 29, 2024 $ 0.00053
+1.03%
$ 192,468 $ 669
Oct 28, 2024 $ 0.000525
-3.35%
$ 190,513 $ 346
Oct 27, 2024 $ 0.000543
-12.50%
$ 197,122 $ 249
Oct 26, 2024 $ 0.000621
+0.11%
$ 225,341 $ 6
Oct 25, 2024 $ 0.00062
+2.23%
$ 225,085 $ 438
Oct 24, 2024 $ 0.000606
-0.03%
$ 220,183 $ 368
Oct 23, 2024 $ 0.000607
-3.22%
$ 220,255 $ 239
Oct 22, 2024 $ 0.000627
+7.55%
$ 227,591 $ 26
Oct 21, 2024 $ 0.000583
-7.02%
$ 211,612 $ 136
Oct 20, 2024 $ 0.000627
+13.45%
$ 227,591 $ 202
Oct 19, 2024 $ 0.000592
+7.15%
$ 214,880 $ 267
Oct 18, 2024 $ 0.000552
-0.04%
$ 200,536 $ 580
Oct 17, 2024 $ 0.000565
-0.67%
$ 205,003 $ 1,005
Oct 16, 2024 $ 0.000547
-4.75%
$ 198,720 $ 50
Oct 15, 2024 $ 0.000575
+2.64%
$ 208,634 $ 8
Oct 14, 2024 $ 0.00056
-4.32%
$ 203,268 $ 556
Oct 13, 2024 $ 0.000585
-1.15%
$ 212,447 $ 86
Oct 12, 2024 $ 0.000582
-5.93%
$ 211,467 $ 349
Oct 11, 2024 $ 0.000619
+1.36%
$ 224,795 $ 53
Oct 10, 2024 $ 0.000611
-7.30%
$ 221,780 $ 392
Oct 9, 2024 $ 0.000657
-0.49%
$ 238,444 $ 144
Oct 8, 2024 $ 0.00066
-2.35%
$ 239,611 $ 118
Oct 7, 2024 $ 0.000676
-8.61%
$ 245,364 $ 229
Oct 6, 2024 $ 0.000739
+12.65%
$ 268,483 $ 422
Oct 5, 2024 $ 0.00064
-6.72%
$ 232,276 $ 313
Oct 4, 2024 $ 0.000686
+8.70%
$ 249,007 $ 729
Oct 3, 2024 $ 0.000631
+4.53%
$ 229,080 $ 367