CoreStarter Historical Data

CSTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000602
-3.80%
$ 218,598 $ 359
Oct 1, 2024 $ 0.000626
+9.46%
$ 227,228 $ 348
Sep 30, 2024 $ 0.000572
-4.84%
$ 207,581 $ 9
Sep 29, 2024 $ 0.000601
+3.95%
$ 218,149 $ 75
Sep 28, 2024 $ 0.000578
+4.52%
$ 209,869 $ 498
Sep 27, 2024 $ 0.000553
-5.72%
$ 200,790 $ 331
Sep 26, 2024 $ 0.000586
-9.64%
$ 212,980 $ 820
Sep 25, 2024 $ 0.000576
+2.34%
$ 209,251 $ 359
Sep 24, 2024 $ 0.000563
-0.12%
$ 204,458 $ 4
Sep 23, 2024 $ 0.000564
+5.48%
$ 204,712 $ 36
Sep 22, 2024 $ 0.000534
-5.21%
$ 194,071 $ 28
Sep 21, 2024 $ 0.000564
+6.12%
$ 204,748 $ 47
Sep 20, 2024 $ 0.000531
-1.36%
$ 192,946 $ 238
Sep 19, 2024 $ 0.000568
+3.42%
$ 206,125 $ 43
Sep 18, 2024 $ 0.000545
-0.46%
$ 197,772 $ 4,082
Sep 17, 2024 $ 0.000547
+8.72%
$ 198,684 $ 153
Sep 16, 2024 $ 0.000503
-1.31%
$ 182,741 $ 247
Sep 15, 2024 $ 0.00051
-3.51%
$ 185,174 $ 360
Sep 14, 2024 $ 0.000528
+5.57%
$ 191,905 $ 645
Sep 13, 2024 $ 0.000501
-5.95%
$ 181,781 $ 144
Sep 12, 2024 $ 0.00051
-4.71%
$ 185,174 $ 90
Sep 11, 2024 $ 0.000535
+4.90%
$ 194,326 $ 534
Sep 10, 2024 $ 0.00051
+0.22%
$ 185,247 $ 218
Sep 9, 2024 $ 0.000509
-3.67%
$ 184,847 $ 131
Sep 8, 2024 $ 0.000528
+0.00%
$ 191,711 $ 1
Sep 7, 2024 $ 0.000528
+2.68%
$ 191,711 $ 147
Sep 6, 2024 $ 0.000514
+1.16%
$ 186,699 $ 560
Sep 5, 2024 $ 0.000508
-6.33%
$ 184,575 $ 20
Sep 4, 2024 $ 0.000543
+5.52%
$ 197,049 $ 243
Sep 3, 2024 $ 0.000514
+2.43%
$ 186,736 $ 162
Sep 2, 2024 $ 0.000502
+2.45%
$ 182,305 $ 120
Sep 1, 2024 $ 0.00049
-2.20%
$ 177,947 $ 201
Aug 31, 2024 $ 0.000501
+0.73%
$ 181,942 $ 361
Aug 30, 2024 $ 0.000491
-5.16%
$ 178,376 $ 1,802
Aug 29, 2024 $ 0.000518
+7.47%
$ 188,286 $ 359
Aug 28, 2024 $ 0.000482
-0.12%
$ 175,191 $ 378
Aug 27, 2024 $ 0.000483
+3.69%
$ 175,405 $ 72
Aug 26, 2024 $ 0.000466
-12.11%
$ 169,159 $ 1,001
Aug 25, 2024 $ 0.00053
-0.03%
$ 192,456 $ 561
Aug 24, 2024 $ 0.00053
+2.24%
$ 192,510 $ 80
Aug 23, 2024 $ 0.000519
-5.10%
$ 188,299 $ 3,815
Aug 22, 2024 $ 0.000546
+5.78%
$ 198,419 $ 3,243
Aug 21, 2024 $ 0.000517
+10.73%
$ 187,577 $ 2,983
Aug 20, 2024 $ 0.000466
-15.77%
$ 169,405 $ 1,744
Aug 19, 2024 $ 0.000554
-5.45%
$ 201,117 $ 308
Aug 18, 2024 $ 0.000586
+7.06%
$ 212,709 $ 1,231
Aug 17, 2024 $ 0.000546
+4.62%
$ 198,363 $ 585
Aug 16, 2024 $ 0.000522
-8.48%
$ 189,606 $ 706
Aug 15, 2024 $ 0.000573
+2.64%
$ 207,985 $ 2,209
Aug 14, 2024 $ 0.000558
+0.88%
$ 202,641 $ 2,506