Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000602
-3.80%
$218,598 $359
Oct 1, 2024 $0.000626
+9.46%
$227,228 $348
Sep 30, 2024 $0.000572
-4.84%
$207,581 $9
Sep 29, 2024 $0.000601
+3.95%
$218,149 $75
Sep 28, 2024 $0.000578
+4.52%
$209,869 $498
Sep 27, 2024 $0.000553
-5.72%
$200,790 $331
Sep 26, 2024 $0.000586
-9.64%
$212,980 $820
Sep 25, 2024 $0.000576
+2.34%
$209,251 $359
Sep 24, 2024 $0.000563
-0.12%
$204,458 $4
Sep 23, 2024 $0.000564
+5.48%
$204,712 $36
Sep 22, 2024 $0.000534
-5.21%
$194,071 $28
Sep 21, 2024 $0.000564
+6.12%
$204,748 $47
Sep 20, 2024 $0.000531
-1.36%
$192,946 $238
Sep 19, 2024 $0.000568
+3.42%
$206,125 $43
Sep 18, 2024 $0.000545
-0.46%
$197,772 $4,082
Sep 17, 2024 $0.000547
+8.72%
$198,684 $153
Sep 16, 2024 $0.000503
-1.31%
$182,741 $247
Sep 15, 2024 $0.00051
-3.51%
$185,174 $360
Sep 14, 2024 $0.000528
+5.57%
$191,905 $645
Sep 13, 2024 $0.000501
-5.95%
$181,781 $144
Sep 12, 2024 $0.00051
-4.71%
$185,174 $90
Sep 11, 2024 $0.000535
+4.90%
$194,326 $534
Sep 10, 2024 $0.00051
+0.22%
$185,247 $218
Sep 9, 2024 $0.000509
-3.67%
$184,847 $131
Sep 8, 2024 $0.000528
+0.00%
$191,711 $1
Sep 7, 2024 $0.000528
+2.68%
$191,711 $147
Sep 6, 2024 $0.000514
+1.16%
$186,699 $560
Sep 5, 2024 $0.000508
-6.33%
$184,575 $20
Sep 4, 2024 $0.000543
+5.52%
$197,049 $243
Sep 3, 2024 $0.000514
+2.43%
$186,736 $162
Sep 2, 2024 $0.000502
+2.45%
$182,305 $120
Sep 1, 2024 $0.00049
-2.20%
$177,947 $201
Aug 31, 2024 $0.000501
+0.73%
$181,942 $361
Aug 30, 2024 $0.000491
-5.16%
$178,376 $1,802
Aug 29, 2024 $0.000518
+7.47%
$188,286 $359
Aug 28, 2024 $0.000482
-0.12%
$175,191 $378
Aug 27, 2024 $0.000483
+3.69%
$175,405 $72
Aug 26, 2024 $0.000466
-12.11%
$169,159 $1,001
Aug 25, 2024 $0.00053
-0.03%
$192,456 $561
Aug 24, 2024 $0.00053
+2.24%
$192,510 $80
Aug 23, 2024 $0.000519
-5.10%
$188,299 $3,815
Aug 22, 2024 $0.000546
+5.78%
$198,419 $3,243
Aug 21, 2024 $0.000517
+10.73%
$187,577 $2,983
Aug 20, 2024 $0.000466
-15.77%
$169,405 $1,744
Aug 19, 2024 $0.000554
-5.45%
$201,117 $308
Aug 18, 2024 $0.000586
+7.06%
$212,709 $1,231
Aug 17, 2024 $0.000546
+4.62%
$198,363 $585
Aug 16, 2024 $0.000522
-8.48%
$189,606 $706
Aug 15, 2024 $0.000573
+2.64%
$207,985 $2,209
Aug 14, 2024 $0.000558
+0.88%
$202,641 $2,506