Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreStarter Historical Data

CSTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.00135
+0.83%
$489,099 $13,676
May 4, 2024 $0.00134
-5.98%
$484,954 $12,812
May 3, 2024 $0.00141
+1.36%
$512,188 $15,222
May 2, 2024 $0.00139
-2.71%
$505,276 $15,465
May 1, 2024 $0.00143
-2.03%
$519,227 $16,160
Apr 30, 2024 $0.00146
-4.08%
$529,630 $13,116
Apr 29, 2024 $0.00152
-1.66%
$552,126 $15,042
Apr 28, 2024 $0.00155
+4.00%
$562,310 $10,574
Apr 27, 2024 $0.00149
+0.09%
$540,858 $15,609
Apr 26, 2024 $0.00149
-1.74%
$539,799 $14,523
Apr 25, 2024 $0.00151
-2.26%
$549,531 $15,594
Apr 24, 2024 $0.00154
+1.55%
$560,927 $12,518
Apr 23, 2024 $0.00152
-6.09%
$551,977 $14,962
Apr 22, 2024 $0.00162
+7.24%
$587,816 $15,361
Apr 21, 2024 $0.00151
-5.90%
$549,094 $13,340
Apr 20, 2024 $0.00161
-3.58%
$583,920 $14,621
Apr 19, 2024 $0.00166
+14.17%
$604,092 $15,822
Apr 18, 2024 $0.00146
-8.49%
$529,482 $13,945
Apr 17, 2024 $0.00159
+11.12%
$576,672 $16,157
Apr 16, 2024 $0.00143
-10.56%
$518,612 $14,113
Apr 15, 2024 $0.0016
+3.79%
$579,848 $28,259
Apr 14, 2024 $0.00153
-7.53%
$557,410 $18,045
Apr 13, 2024 $0.00166
-10.51%
$602,870 $15,791
Apr 12, 2024 $0.00186
-5.15%
$673,836 $13,924
Apr 11, 2024 $0.00195
-2.62%
$709,560 $13,619
Apr 10, 2024 $0.00201
+15.95%
$728,618 $16,341
Apr 9, 2024 $0.00173
-6.20%
$628,539 $13,982
Apr 8, 2024 $0.00185
-4.64%
$671,342 $19,010
Apr 7, 2024 $0.00194
-4.62%
$704,218 $14,070
Apr 6, 2024 $0.00203
+0.56%
$738,618 $17,022
Apr 5, 2024 $0.00202
-9.43%
$733,966 $23,924
Apr 4, 2024 $0.00223
+1.54%
$811,480 $42,368
Apr 3, 2024 $0.0022
-1.29%
$798,996 $8,735
Apr 2, 2024 $0.00223
-4.27%
$808,680 $34,506
Apr 1, 2024 $0.00233
+3.66%
$844,450 $17,684
Mar 31, 2024 $0.00224
+0.52%
$813,499 $12,337
Mar 30, 2024 $0.00223
-7.61%
$809,276 $16,349
Mar 29, 2024 $0.00241
+0.30%
$876,108 $18,565
Mar 28, 2024 $0.0024
-2.23%
$873,392 $29,236
Mar 27, 2024 $0.00245
-5.18%
$889,002 $34,111
Mar 26, 2024 $0.00258
+0.55%
$937,670 $34,877
Mar 25, 2024 $0.00256
-1.83%
$930,044 $33,354
Mar 24, 2024 $0.0026
+4.42%
$945,834 $40,997
Mar 23, 2024 $0.0025
+2.96%
$906,262 $29,937
Mar 22, 2024 $0.00243
-8.15%
$880,685 $35,847
Mar 21, 2024 $0.00264
-1.66%
$957,971 $33,759
Mar 20, 2024 $0.00268
+2.12%
$974,166 $32,217
Mar 19, 2024 $0.00262
-0.13%
$953,269 $31,225
Mar 18, 2024 $0.00263
+0.73%
$955,570 $34,230
Mar 17, 2024 $0.00261
+5.35%
$948,188 $36,828