Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreStarter Historical Data

CSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0000644
+0.00%
$-- $225
May 8, 2025 $0.0000667
+0.00%
$-- $225
May 1, 2025 $0.0000696
+0.00%
$-- $225
Apr 30, 2025 $0.0000696
+0.00%
$-- $225
Apr 29, 2025 $0.0000696
+0.00%
$25,282 $225
Apr 28, 2025 $0.0000696
+0.00%
$25,282 $225
Apr 21, 2025 $0.0000726
+0.00%
$-- $225
Apr 17, 2025 $0.0000537
+0.00%
$-- $44,936
Apr 16, 2025 $0.0000857
-34.93%
$31,123 $44,769
Apr 15, 2025 $0.000132
-6.20%
$47,828 $16,231
Apr 14, 2025 $0.000143
-18.99%
$52,041 $53,863
Apr 13, 2025 $0.000177
-3.17%
$64,243 $51,804
Apr 12, 2025 $0.000182
-7.98%
$66,131 $54,325
Apr 11, 2025 $0.00017
-27.61%
$61,700 $31,223
Apr 10, 2025 $0.000253
-35.32%
$91,915 $32,950
Apr 9, 2025 $0.000391
+4.52%
$142,031 $19,603
Apr 8, 2025 $0.000374
+8.21%
$135,930 $9,063
Apr 7, 2025 $0.000346
-9.85%
$125,616 $2,500
Apr 6, 2025 $0.000384
+4.69%
$139,344 $2,229
Apr 5, 2025 $0.000367
+2.15%
$133,097 $3,760
Apr 4, 2025 $0.000359
-2.87%
$130,374 $2,003
Apr 3, 2025 $0.00037
-0.32%
$134,223 $1,736
Apr 2, 2025 $0.000371
+2.94%
$134,659 $1,788
Apr 1, 2025 $0.00036
+0.14%
$130,809 $854
Mar 31, 2025 $0.00036
+0.19%
$130,628 $716
Mar 30, 2025 $0.000335
+0.00%
$-- $3
Mar 29, 2025 $0.000335
+0.03%
$121,730 $6
Mar 28, 2025 $0.000335
+0.00%
$121,694 $5
Mar 26, 2025 $0.000373
+0.00%
$135,276 $49
Mar 25, 2025 $0.000373
+3.04%
$135,276 $176
Mar 24, 2025 $0.000384
+0.00%
$139,344 $2
Mar 23, 2025 $0.000384
-0.08%
$139,344 $565
Mar 22, 2025 $0.000384
-5.84%
$139,453 $1,460
Mar 19, 2025 $0.000365
+0.00%
$132,553 $19
Mar 18, 2025 $0.000365
+6.88%
$132,553 $25
Mar 17, 2025 $0.000342
-5.51%
$124,018 $16
Mar 16, 2025 $0.000353
+0.00%
$-- $43
Mar 15, 2025 $0.000353
+1.06%
$128,304 $45
Mar 14, 2025 $0.00035
-4.35%
$126,960 $3
Mar 13, 2025 $0.000317
-5.43%
$115,157 $20
Mar 12, 2025 $0.000335
+0.00%
$121,767 $5
Mar 11, 2025 $0.000335
-7.12%
$121,767 $420
Mar 10, 2025 $0.000361
-13.35%
$131,100 $273
Mar 9, 2025 $0.000417
+8.97%
$151,292 $146
Mar 8, 2025 $0.000382
+0.05%
$138,835 $4
Mar 7, 2025 $0.000382
-9.26%
$138,763 $36
Mar 6, 2025 $0.000421
+0.10%
$152,926 $315
Mar 5, 2025 $0.000421
+5.15%
$152,780 $6,735
Mar 4, 2025 $0.0004
+11.29%
$145,299 $98
Mar 3, 2025 $0.00036
+0.00%
$130,555 $98
Download