CoreStarter Historical Data

CSTR
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000644
+0.00%
$ -- $ 225
May 5 $ 0.0000667
+0.00%
$ -- $ 225
Apr 28 $ 0.0000696
+0.00%
$ -- $ 900
Apr 21 $ 0.0000726
+0.00%
$ -- $ 225
Apr 14 $ 0.0000537
-69.64%
$ -- $ 159,799
Apr 7 $ 0.000182
-52.54%
$ 64,243 $ 149,664
Mar 31 $ 0.000367
+2.09%
$ 139,344 $ 10,857
Mar 24 $ 0.000335
-12.64%
$ -- $ 239
Mar 17 $ 0.000384
+6.25%
$ 139,344 $ 1,520
Mar 10 $ 0.000353
-15.19%
$ -- $ 765
Mar 3 $ 0.000382
+6.34%
$ 151,292 $ 7,286
Feb 24 $ 0.00036
-1.78%
$ 130,555 $ 575
Feb 17 $ 0.000397
-9.84%
$ 132,916 $ 1,607
Feb 10 $ 0.000373
-11.17%
$ 159,789 $ 666
Feb 3 $ 0.00044
-0.23%
$ 152,454 $ 1,376
Jan 27 $ 0.000441
+0.07%
$ 160,225 $ 975
Jan 20 $ 0.000474
-0.82%
$ 170,090 $ 1,306
Jan 13 $ 0.000488
-9.92%
$ 173,589 $ 275
Jan 6 $ 0.000533
-0.02%
$ 196,650 $ 492
Dec 30 $ 0.00051
-4.18%
$ 193,490 $ 5,037
Dec 23 $ 0.00053
-4.35%
$ 193,236 $ 1,614
Dec 16 $ 0.000559
-17.04%
$ 201,298 $ 1,627
Dec 9 $ 0.00064
-1.98%
$ 244,514 $ 3,830
Dec 2 $ 0.00058
+4.69%
$ 236,198 $ 7,516
Nov 25 $ 0.000554
+8.18%
$ 201,335 $ 5,326
Nov 18 $ 0.000559
-0.69%
$ 186,118 $ 1,409
Nov 11 $ 0.000513
-20.84%
$ 214,166 $ 3,510
Nov 4 $ 0.000521
+12.50%
$ 235,471 $ 3,463
Oct 28 $ 0.000463
-14.72%
$ 168,112 $ 3,256
Oct 21 $ 0.000621
-0.99%
$ 197,122 $ 1,213
Oct 14 $ 0.000627
+7.13%
$ 227,591 $ 2,667
Oct 7 $ 0.000582
-21.24%
$ 212,447 $ 1,285
Sep 30 $ 0.00064
+6.48%
$ 268,483 $ 2,124
Sep 23 $ 0.000578
+8.14%
$ 218,149 $ 2,046
Sep 16 $ 0.000564
+10.57%
$ 194,071 $ 4,810
Sep 9 $ 0.000528
+0.01%
$ 185,174 $ 1,763
Sep 2 $ 0.000528
+7.73%
$ 191,711 $ 1,252
Aug 26 $ 0.00049
-7.54%
$ 177,947 $ 4,174
Aug 19 $ 0.00053
-9.49%
$ 192,456 $ 12,173
Aug 12 $ 0.000546
+12.31%
$ 212,709 $ 21,077
Aug 5 $ 0.000486
-33.81%
$ 176,683 $ 6,938
Jul 29 $ 0.000734
-8.36%
$ 266,594 $ 7,344
Jul 22 $ 0.000744
-16.05%
$ 290,928 $ 28,148
Jul 15 $ 0.000883
+1.47%
$ 321,431 $ 72,199
Jul 8 $ 0.000839
-2.34%
$ 316,099 $ 69,294
Jul 1 $ 0.000915
-2.02%
$ 311,869 $ 40,721
Jun 24 $ 0.00091
-1.79%
$ 339,661 $ 49,169
Jun 17 $ 0.000915
-1.17%
$ 336,393 $ 54,308
Jun 10 $ 0.000927
+2.88%
$ 336,102 $ 62,010
Jun 3 $ 0.000907
-0.03%
$ 327,132 $ 79,337
Download