Coinranking
CoreStarter Historical Data
CSTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.0000644 | +0.00% | ||
| May 5 | $0.0000667 | +0.00% | ||
| Apr 28 | $0.0000696 | +0.00% | ||
| Apr 21 | $0.0000726 | +0.00% | ||
| Apr 14 | $0.0000537 | -69.64% | ||
| Apr 7 | $0.000182 | -52.54% | ||
| Mar 31 | $0.000367 | +2.09% | ||
| Mar 24 | $0.000335 | -12.64% | ||
| Mar 17 | $0.000384 | +6.25% | ||
| Mar 10 | $0.000353 | -15.19% | ||
| Mar 3 | $0.000382 | +6.34% | ||
| Feb 24 | $0.00036 | -1.78% | ||
| Feb 17 | $0.000397 | -9.84% | ||
| Feb 10 | $0.000373 | -11.17% | ||
| Feb 3 | $0.00044 | -0.23% | ||
| Jan 27 | $0.000441 | +0.07% | ||
| Jan 20 | $0.000474 | -0.82% | ||
| Jan 13 | $0.000488 | -9.92% | ||
| Jan 6 | $0.000533 | -0.02% | ||
| Dec 30 | $0.00051 | -4.18% | ||
| Dec 23 | $0.00053 | -4.35% | ||
| Dec 16 | $0.000559 | -17.04% | ||
| Dec 9 | $0.00064 | -1.98% | ||
| Dec 2 | $0.00058 | +4.69% | ||
| Nov 25 | $0.000554 | +8.18% | ||
| Nov 18 | $0.000559 | -0.69% | ||
| Nov 11 | $0.000513 | -20.84% | ||
| Nov 4 | $0.000521 | +12.50% | ||
| Oct 28 | $0.000463 | -14.72% | ||
| Oct 21 | $0.000621 | -0.99% | ||
| Oct 14 | $0.000627 | +7.13% | ||
| Oct 7 | $0.000582 | -21.24% | ||
| Sep 30 | $0.00064 | +6.48% | ||
| Sep 23 | $0.000578 | +8.14% | ||
| Sep 16 | $0.000564 | +10.57% | ||
| Sep 9 | $0.000528 | +0.01% | ||
| Sep 2 | $0.000528 | +7.73% | ||
| Aug 26 | $0.00049 | -7.54% | ||
| Aug 19 | $0.00053 | -9.49% | ||
| Aug 12 | $0.000546 | +12.31% | ||
| Aug 5 | $0.000486 | -33.81% | ||
| Jul 29 | $0.000734 | -8.36% | ||
| Jul 22 | $0.000744 | -16.05% | ||
| Jul 15 | $0.000883 | +1.47% | ||
| Jul 8 | $0.000839 | -2.34% | ||
| Jul 1 | $0.000915 | -2.02% | ||
| Jun 24 | $0.00091 | -1.79% | ||
| Jun 17 | $0.000915 | -1.17% | ||
| Jun 10 | $0.000927 | +2.88% | ||
| Jun 3 | $0.000907 | -0.03% | ||
Previous Next