HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆731
+0.02%
$ -- $ 0
Jul 10, 2026 $ 0.0₆725
-4.13%
$ -- $ 0
Jul 9, 2026 $ 0.0₆691
+2.25%
$ -- $ 0
Jul 8, 2026 $ 0.0₆696
+3.98%
$ -- $ 0
Jul 7, 2026 $ 0.0₆756
+8.93%
$ -- $ 0
Jul 6, 2026 $ 0.0₆731
+5.45%
$ -- $ 0
Jul 5, 2026 $ 0.0₆756
+18.62%
$ -- $ 0
Jul 4, 2026 $ 0.0₆789
-3.96%
$ -- $ 0
Jul 3, 2026 $ 0.0₆739
+2.45%
$ -- $ 0
Jun 30, 2026 $ 0.0₅102
-2.68%
$ -- $ 7,408
Jun 29, 2026 $ 0.0₅105
+14.22%
$ 443,546 $ 7,195
Jun 28, 2026 $ 0.0₆915
+0.26%
$ 385,026 $ 4,023
Jun 27, 2026 $ 0.0₆913
+0.10%
$ 383,901 $ 1,895
Jun 26, 2026 $ 0.0₆91
+5.20%
$ 382,952 $ 3,852
Jun 25, 2026 $ 0.0₆861
-0.41%
$ 362,159 $ 1,935
Jun 24, 2026 $ 0.0₆865
-3.86%
$ 363,929 $ 943
Jun 23, 2026 $ 0.0₆897
-6.04%
$ 377,456 $ 2,819
Jun 22, 2026 $ 0.0₆962
+2.68%
$ 404,809 $ 4,095
Jun 21, 2026 $ 0.0₆942
-2.11%
$ 396,422 $ 2,608
Jun 20, 2026 $ 0.0₆971
+8.33%
$ 408,315 $ 9,734
Jun 19, 2026 $ 0.0₆899
-5.94%
$ 377,979 $ 3,128
Jun 18, 2026 $ 0.0₆952
-3.51%
$ 400,420 $ 2,132
Jun 17, 2026 $ 0.0₆987
+4.42%
$ 414,998 $ 6,561
Jun 16, 2026 $ 0.0₆946
-5.81%
$ 398,017 $ 5,233
Jun 15, 2026 $ 0.0₅101
+22.71%
$ 423,116 $ 29,164
Jun 14, 2026 $ 0.0₆809
+3.54%
$ 340,248 $ 3,599
Jun 13, 2026 $ 0.0₆788
-1.54%
$ 331,568 $ 4,925
Jun 12, 2026 $ 0.0₆798
+31.17%
$ 335,631 $ 17,866
Jun 11, 2026 $ 0.0₆613
-9.99%
$ 257,990 $ 17,848
Jun 10, 2026 $ 0.0₆681
-6.33%
$ 286,630 $ 8,087
Jun 9, 2026 $ 0.0₆728
+5.95%
$ 306,289 $ 7,318
Jun 8, 2026 $ 0.0₆689
-4.12%
$ 289,773 $ 4,322
Jun 7, 2026 $ 0.0₆712
-3.40%
$ 299,309 $ 12,617
Jun 6, 2026 $ 0.0₆733
-8.56%
$ 308,313 $ 10,404
Jun 5, 2026 $ 0.0₆808
-13.98%
$ 339,736 $ 4,157
Jun 4, 2026 $ 0.0₆928
-7.02%
$ 390,247 $ 7,201
Jun 3, 2026 $ 0.0₆996
+2.81%
$ 418,821 $ 6,749
Jun 2, 2026 $ 0.0₆978
-12.74%
$ 411,436 $ 6,953
Jun 1, 2026 $ 0.0₅112
-3.79%
$ 472,111 $ 9,027
May 31, 2026 $ 0.0₅116
+5.37%
$ 488,577 $ 15,450
May 30, 2026 $ 0.0₅11
+3.61%
$ 463,170 $ 5,647
May 29, 2026 $ 0.0₅107
+4.60%
$ 448,865 $ 13,123
May 28, 2026 $ 0.0₅102
-10.64%
$ 429,124 $ 22,552
May 27, 2026 $ 0.0₅114
-10.23%
$ 480,216 $ 13,251
May 26, 2026 $ 0.0₅127
-5.32%
$ 534,967 $ 5,706
May 25, 2026 $ 0.0₅134
-3.99%
$ 565,028 $ 6,855
May 24, 2026 $ 0.0₅14
-4.52%
$ 588,510 $ 7,107
May 23, 2026 $ 0.0₅147
+2.42%
$ 616,371 $ 13,911
May 22, 2026 $ 0.0₅143
-8.70%
$ 601,795 $ 43,659
May 21, 2026 $ 0.0₅157
-1.74%
$ 659,152 $ 2,625
Download