HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅158
+0.00%
$ 664,120 $ 7,961
Yesterday $ 0.0₅16
-5.04%
$ 671,412 $ 8,689
May 12, 2026 $ 0.0₅168
-0.63%
$ 708,321 $ 22,447
May 11, 2026 $ 0.0₅169
-7.59%
$ 712,844 $ 19,593
May 10, 2026 $ 0.0₅183
+4.19%
$ 771,375 $ 23,801
May 9, 2026 $ 0.0₅176
-0.52%
$ 740,341 $ 17,895
May 8, 2026 $ 0.0₅177
+15.54%
$ 744,234 $ 12,215
May 7, 2026 $ 0.0₅153
-10.31%
$ 644,139 $ 10,545
May 6, 2026 $ 0.0₅171
-0.93%
$ 718,183 $ 9,662
May 5, 2026 $ 0.0₅172
+2.00%
$ 724,902 $ 4,467
May 4, 2026 $ 0.0₅169
+3.47%
$ 710,664 $ 4,282
May 3, 2026 $ 0.0₅163
-10.62%
$ 686,832 $ 12,254
May 2, 2026 $ 0.0₅183
+3.23%
$ 768,419 $ 5,204
May 1, 2026 $ 0.0₅177
-1.88%
$ 744,368 $ 17,379
Apr 30, 2026 $ 0.0₅18
+0.55%
$ 758,640 $ 11,388
Apr 29, 2026 $ 0.0₅179
-3.64%
$ 754,465 $ 34,113
Apr 28, 2026 $ 0.0₅186
+6.95%
$ 781,690 $ 16,118
Apr 27, 2026 $ 0.0₅174
-1.31%
$ 732,034 $ 17,873
Apr 26, 2026 $ 0.0₅176
-2.62%
$ 741,728 $ 18,868
Apr 25, 2026 $ 0.0₅181
+4.94%
$ 761,687 $ 23,888
Apr 24, 2026 $ 0.0₅173
-9.08%
$ 725,807 $ 22,437
Apr 23, 2026 $ 0.0₅19
-4.02%
$ 798,291 $ 22,058
Apr 22, 2026 $ 0.0₅198
-5.54%
$ 831,761 $ 26,551
Apr 21, 2026 $ 0.0₅209
-0.52%
$ 880,555 $ 26,761
Apr 20, 2026 $ 0.0₅21
+6.23%
$ 885,197 $ 19,980
Apr 19, 2026 $ 0.0₅198
-13.12%
$ 833,289 $ 31,621
Apr 18, 2026 $ 0.0₅228
+5.98%
$ 959,117 $ 86,013
Apr 17, 2026 $ 0.0₅215
+38.31%
$ 905,021 $ 68,468
Apr 16, 2026 $ 0.0₅156
+8.53%
$ 654,357 $ 30,169
Apr 15, 2026 $ 0.0₅143
+8.65%
$ 602,928 $ 19,488
Apr 14, 2026 $ 0.0₅132
-9.51%
$ 554,933 $ 22,235
Apr 13, 2026 $ 0.0₅146
+2.37%
$ 613,270 $ 47,545
Apr 12, 2026 $ 0.0₅142
-2.10%
$ 599,060 $ 43,019
Apr 11, 2026 $ 0.0₅145
-0.78%
$ 611,880 $ 17,029
Apr 10, 2026 $ 0.0₅147
-0.19%
$ 616,721 $ 14,504
Apr 9, 2026 $ 0.0₅147
+4.00%
$ 617,924 $ 51,651
Apr 8, 2026 $ 0.0₅141
-4.79%
$ 594,146 $ 16,432
Apr 7, 2026 $ 0.0₅148
+4.70%
$ 624,038 $ 32,157
Apr 6, 2026 $ 0.0₅142
-0.18%
$ 596,044 $ 20,788
Apr 5, 2026 $ 0.0₅142
-0.51%
$ 597,100 $ 14,453
Apr 4, 2026 $ 0.0₅143
+2.66%
$ 600,146 $ 5,102
Apr 3, 2026 $ 0.0₅139
-2.50%
$ 584,624 $ 21,442
Apr 2, 2026 $ 0.0₅143
-1.37%
$ 599,620 $ 11,280
Apr 1, 2026 $ 0.0₅145
-2.08%
$ 607,950 $ 8,070
Mar 31, 2026 $ 0.0₅148
+0.75%
$ 620,850 $ 13,650
Mar 30, 2026 $ 0.0₅146
-1.08%
$ 616,209 $ 15,693
Mar 29, 2026 $ 0.0₅148
+8.59%
$ 622,933 $ 14,021
Mar 28, 2026 $ 0.0₅136
-3.71%
$ 573,669 $ 36,610
Mar 27, 2026 $ 0.0₅142
-11.66%
$ 595,764 $ 53,132
Mar 26, 2026 $ 0.0₅16
-0.45%
$ 674,389 $ 17,122
Download