HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅187
+0.00%
$ 786,684 $ 29,119
Today, at 3 AM $ 0.0₅19
-2.28%
$ 798,729 $ 28,220
Today, at 2 AM $ 0.0₅194
-0.27%
$ 817,406 $ 26,543
Today, at 1 AM $ 0.0₅195
-1.12%
$ 819,639 $ 26,821
Yesterday, at 12 AM $ 0.0₅197
-0.34%
$ 828,964 $ 26,654
Yesterday, at 11 PM $ 0.0₅198
+0.67%
$ 831,772 $ 26,551
Yesterday, at 10 PM $ 0.0₅196
+2.42%
$ 826,260 $ 25,893
Yesterday, at 9 PM $ 0.0₅192
-0.97%
$ 806,715 $ 24,799
Yesterday, at 8 PM $ 0.0₅194
-3.25%
$ 814,645 $ 22,025
Yesterday, at 7 PM $ 0.0₅2
-0.95%
$ 842,031 $ 17,674
Yesterday, at 6 PM $ 0.0₅202
-0.06%
$ 850,119 $ 18,018
Yesterday, at 5 PM $ 0.0₅202
-0.96%
$ 850,650 $ 18,080
Yesterday, at 4 PM $ 0.0₅204
-0.46%
$ 858,868 $ 17,021
Yesterday, at 3 PM $ 0.0₅205
-0.44%
$ 862,843 $ 18,330
Yesterday, at 2 PM $ 0.0₅206
+0.79%
$ 865,427 $ 21,238
Yesterday, at 1 PM $ 0.0₅205
-0.09%
$ 861,391 $ 21,293
Yesterday, at 12 PM $ 0.0₅205
+0.98%
$ 862,161 $ 21,580
Yesterday, at 11 AM $ 0.0₅203
-0.32%
$ 853,821 $ 23,202
Yesterday, at 10 AM $ 0.0₅204
+0.48%
$ 856,533 $ 23,969
Yesterday, at 9 AM $ 0.0₅203
+0.53%
$ 852,479 $ 23,896
Yesterday, at 8 AM $ 0.0₅202
-2.75%
$ 848,023 $ 24,903
Yesterday, at 7 AM $ 0.0₅207
-0.74%
$ 872,031 $ 23,984
Yesterday, at 6 AM $ 0.0₅209
+0.21%
$ 878,489 $ 23,682
Yesterday, at 5 AM $ 0.0₅21
-0.63%
$ 884,746 $ 22,996
Yesterday, at 4 AM $ 0.0₅212
-0.19%
$ 890,345 $ 22,399
Yesterday, at 3 AM $ 0.0₅212
-0.12%
$ 892,029 $ 23,981
Yesterday, at 2 AM $ 0.0₅212
+0.41%
$ 893,142 $ 24,137
Yesterday, at 1 AM $ 0.0₅211
-0.12%
$ 889,494 $ 23,412
Apr 22, 12 AM $ 0.0₅212
+1.13%
$ 890,535 $ 25,668
Apr 21, 11 PM $ 0.0₅209
-1.68%
$ 880,555 $ 26,761
Apr 21, 10 PM $ 0.0₅213
-0.03%
$ 895,585 $ 25,703
Apr 21, 9 PM $ 0.0₅213
-0.52%
$ 895,899 $ 27,289
Apr 21, 8 PM $ 0.0₅214
-0.47%
$ 900,625 $ 27,654
Apr 21, 7 PM $ 0.0₅215
+0.42%
$ 904,905 $ 30,377
Apr 21, 6 PM $ 0.0₅214
-0.15%
$ 901,087 $ 30,300
Apr 21, 5 PM $ 0.0₅215
-1.43%
$ 902,402 $ 29,734
Apr 21, 4 PM $ 0.0₅218
+0.16%
$ 915,493 $ 32,009
Apr 21, 3 PM $ 0.0₅217
-1.75%
$ 914,031 $ 32,158
Apr 21, 2 PM $ 0.0₅221
+0.56%
$ 930,293 $ 30,276
Apr 21, 1 PM $ 0.0₅22
-0.58%
$ 925,128 $ 28,310
Apr 21, 12 PM $ 0.0₅221
+0.86%
$ 930,555 $ 28,473
Apr 21, 11 AM $ 0.0₅219
-0.01%
$ 922,615 $ 26,881
Apr 21, 10 AM $ 0.0₅219
-0.40%
$ 922,740 $ 25,849
Apr 21, 9 AM $ 0.0₅22
-0.30%
$ 926,411 $ 25,802
Apr 21, 8 AM $ 0.0₅221
-0.24%
$ 931,419 $ 25,373
Apr 21, 7 AM $ 0.0₅222
+0.98%
$ 933,685 $ 25,404
Apr 21, 6 AM $ 0.0₅22
+0.04%
$ 924,611 $ 24,842
Apr 21, 5 AM $ 0.0₅22
+1.07%
$ 924,199 $ 25,095
Apr 21, 4 AM $ 0.0₅217
+0.45%
$ 914,390 $ 24,634
Apr 21, 3 AM $ 0.0₅216
-0.91%
$ 910,268 $ 23,545
Download