HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅121
+0.00%
$508,788 $2,993
Today, at 2 PM $0.0₅122
+0.00%
$511,856 $2,997
Today, at 1 PM $0.0₅122
-0.17%
$511,373 $2,991
Today, at 12 PM $0.0₅124
-0.14%
$521,828 $2,276
Today, at 11 AM $0.0₅124
-0.02%
$522,788 $1,695
Today, at 10 AM $0.0₅123
-0.71%
$519,111 $1,728
Today, at 9 AM $0.0₅125
+0.00%
$525,440 $1,587
Today, at 8 AM $0.0₅126
+0.00%
$529,610 $2,033
Today, at 7 AM $0.0₅126
+0.00%
$531,956 $3,048
Today, at 6 AM $0.0₅126
+0.52%
$529,959 $3,069
Today, at 5 AM $0.0₅124
-6.12%
$523,672 $3,253
Today, at 4 AM $0.0₅134
+3.54%
$562,000 $5,480
Today, at 3 AM $0.0₅129
+0.00%
$542,883 $5,838
Today, at 2 AM $0.0₅127
+1.36%
$534,631 $5,967
Today, at 12 AM $0.0₅125
-0.34%
$523,972 $6,534
Yesterday, at 11 PM $0.0₅125
-0.70%
$524,307 $6,564
Yesterday, at 10 PM $0.0₅125
+0.14%
$526,646 $6,756
Yesterday, at 8 PM $0.0₅122
+0.01%
$513,201 $7,005
Yesterday, at 7 PM $0.0₅121
+0.18%
$510,239 $7,124
Yesterday, at 6 PM $0.0₅122
-0.64%
$511,935 $7,073
Yesterday, at 5 PM $0.0₅123
+0.60%
$515,517 $7,628
Yesterday, at 4 PM $0.0₅122
+0.09%
$511,595 $13,156
Yesterday, at 3 PM $0.0₅122
-0.43%
$511,152 $14,526
Yesterday, at 2 PM $0.0₅122
+0.00%
$513,045 $14,546
Yesterday, at 1 PM $0.0₅121
+0.00%
$506,994 $14,379
Yesterday, at 12 PM $0.0₅121
+0.81%
$509,127 $14,494
Yesterday, at 11 AM $0.0₅121
-0.49%
$509,163 $14,464
Yesterday, at 10 AM $0.0₅122
+0.01%
$511,655 $15,501
Yesterday, at 9 AM $0.0₅122
+0.61%
$515,190 $15,542
Yesterday, at 8 AM $0.0₅123
+0.05%
$517,483 $15,695
Yesterday, at 7 AM $0.0₅124
-0.16%
$520,481 $15,603
Yesterday, at 6 AM $0.0₅123
-0.55%
$519,038 $15,504
Yesterday, at 5 AM $0.0₅123
+3.78%
$519,230 $15,317
Yesterday, at 4 AM $0.0₅119
+1.49%
$500,301 $13,852
Yesterday, at 3 AM $0.0₅117
+1.07%
$494,146 $13,158
Yesterday, at 2 AM $0.0₅117
+1.64%
$490,248 $12,391
Yesterday, at 12 AM $0.0₅113
+0.42%
$475,437 $11,841
Aug 20, 11 PM $0.0₅113
+0.18%
$473,892 $11,691
Aug 20, 10 PM $0.0₅113
+0.06%
$473,760 $11,490
Aug 20, 9 PM $0.0₅113
-0.85%
$474,584 $11,497
Aug 20, 8 PM $0.0₅114
+0.06%
$477,901 $12,767
Aug 20, 7 PM $0.0₅114
-0.07%
$477,452 $12,698
Aug 20, 6 PM $0.0₅113
+0.48%
$477,144 $12,350
Aug 20, 5 PM $0.0₅113
+9.46%
$476,590 $11,976
Aug 20, 4 PM $0.0₅103
+8.19%
$434,518 $9,180
Aug 20, 3 PM $0.0₆629
-32.24%
$264,754 $5,676
Aug 20, 2 PM $0.0₆929
+0.00%
$390,748 $5,676
Aug 20, 1 PM $0.0₆936
-0.41%
$393,541 $5,837
Aug 20, 12 PM $0.0₆937
-0.29%
$394,265 $5,830
Aug 20, 11 AM $0.0₆94
+2.75%
$395,292 $6,445
Download