HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₆954
+0.00%
$ 401,138 $ 12,732
4:53 PM $ 0.0₆967
+0.00%
$ 406,864 $ 13,396
4:23 PM $ 0.0₆956
+0.00%
$ 402,327 $ 13,803
3:53 PM $ 0.0₆957
+0.00%
$ 402,498 $ 13,985
3:23 PM $ 0.0₆956
+0.00%
$ 401,935 $ 13,969
2:53 PM $ 0.0₆958
+0.00%
$ 402,902 $ 14,467
2:23 PM $ 0.0₆971
+0.00%
$ 408,354 $ 16,067
1:53 PM $ 0.0₆982
+0.00%
$ 413,246 $ 16,970
1:23 PM $ 0.0₆99
+0.00%
$ 416,266 $ 18,584
12:53 PM $ 0.0₅1
+0.00%
$ 420,903 $ 18,170
12:23 PM $ 0.0₆999
+0.00%
$ 420,289 $ 18,265
11:53 AM $ 0.0₅1
+0.00%
$ 420,619 $ 18,430
11:23 AM $ 0.0₅101
+0.00%
$ 424,306 $ 18,328
10:53 AM $ 0.0₅101
+0.00%
$ 424,081 $ 18,566
10:23 AM $ 0.0₅101
+0.00%
$ 423,589 $ 18,515
9:53 AM $ 0.0₅101
+0.00%
$ 423,557 $ 18,960
9:23 AM $ 0.0₅101
+0.00%
$ 423,542 $ 19,103
8:53 AM $ 0.0₆998
+0.00%
$ 419,652 $ 20,597
8:23 AM $ 0.0₆987
+0.00%
$ 415,184 $ 21,299
7:53 AM $ 0.0₆984
+0.00%
$ 413,874 $ 23,034
7:23 AM $ 0.0₆989
+0.00%
$ 415,998 $ 22,988
6:53 AM $ 0.0₆984
+0.00%
$ 413,761 $ 28,303
6:23 AM $ 0.0₆983
+0.00%
$ 413,391 $ 29,904
5:53 AM $ 0.0₆98
+0.00%
$ 412,132 $ 29,889
5:23 AM $ 0.0₆973
+0.00%
$ 409,319 $ 30,048
4:53 AM $ 0.0₆968
+0.00%
$ 407,111 $ 29,810
4:23 AM $ 0.0₆973
+0.00%
$ 409,342 $ 29,744
3:53 AM $ 0.0₆965
+0.00%
$ 406,029 $ 29,747
3:23 AM $ 0.0₆968
+0.00%
$ 407,269 $ 29,461
2:53 AM $ 0.0₆973
+0.00%
$ 409,263 $ 29,449
2:23 AM $ 0.0₆979
+0.00%
$ 411,600 $ 29,593
1:53 AM $ 0.0₆979
+0.00%
$ 411,915 $ 29,830
1:23 AM $ 0.0₆985
+0.00%
$ 414,330 $ 29,852
12:53 AM $ 0.0₆982
+0.00%
$ 413,014 $ 29,669
12:23 AM $ 0.0₅1
+0.00%
$ 422,577 $ 29,545
11:53 PM $ 0.0₅101
+0.00%
$ 423,116 $ 29,164
11:23 PM $ 0.0₆999
+0.00%
$ 420,121 $ 29,375
10:53 PM $ 0.0₅101
+0.00%
$ 422,743 $ 29,010
10:23 PM $ 0.0₅101
+0.00%
$ 425,131 $ 29,004
9:53 PM $ 0.0₅103
+0.00%
$ 431,410 $ 28,610
9:23 PM $ 0.0₅105
+0.00%
$ 442,225 $ 28,647
8:53 PM $ 0.0₅106
+0.00%
$ 445,926 $ 28,033
8:23 PM $ 0.0₅111
+0.00%
$ 467,206 $ 28,073
7:53 PM $ 0.0₅11
+0.00%
$ 463,410 $ 26,499
7:23 PM $ 0.0₅11
+0.00%
$ 463,410 $ 26,423
6:53 PM $ 0.0₅108
+0.00%
$ 455,950 $ 26,569
6:23 PM $ 0.0₅109
+0.00%
$ 456,881 $ 25,552
5:53 PM $ 0.0₅111
+0.00%
$ 465,305 $ 24,099
5:23 PM $ 0.0₅111
+0.00%
$ 466,877 $ 22,409
Download