HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅148
-12.33%
$ 620,850 $ 1.04 million
Feb 2026 $ 0.0₅168
-24.84%
$ 708,205 $ 616,623
Jan 2026 $ 0.0₅253
-20.72%
$ 942,215 $ 1.02 million
Dec 2025 $ 0.0₅318
-25.22%
$ 1.34 million $ 1.65 million
Nov 2025 $ 0.0₅423
-15.16%
$ 1.79 million $ 2.51 million
Oct 2025 $ 0.0₅473
-52.83%
$ 2.1 million $ 3.36 million
Sep 2025 $ 0.0000109
+19.16%
$ 4.22 million $ 3.67 million
Aug 2025 $ 0.0000101
-39.76%
$ 3.89 million $ 7.68 million
Jul 2025 $ 0.0000176
+126.69%
$ 7 $ 14.98 million
Jun 2025 $ 0.0₅8
-23.56%
$ 3 $ 2.62 million
May 2025 $ 0.0₅974
+4.39%
$ 4 $ 757,684
Apr 2025 $ 0.0₅932
-3.92%
$ 4 $ 235,795
Mar 2025 $ 0.0₅97
-2.41%
$ 4 $ 2.68 million
Feb 2025 $ 0.0₅994
-64.80%
$ 4 $ 7.32 million
Jan 2025 $ 0.0000284
-16.33%
$ 12 $ 8.54 million
Dec 2024 $ 0.0000294
+0.00%
$ -- $ 402
Nov 2024 $ 0.0000297
-31.83%
$ -- $ 301,898
Oct 2024 $ 0.0₅144
-15.23%
$ -- $ 553,392
Sep 2024 $ 0.0₅17
-64.63%
$ 1 $ 178,564
Aug 2024 $ 0.0₅48
-61.50%
$ 2 $ 606,488
Download