HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆658
-8.68%
$-- $0
Jun 2026 $0.0₅102
-12.17%
$-- $7,081
May 2026 $0.0₅116
-35.60%
$488,577 $54,189
Apr 2026 $0.0₅179
+21.52%
$758,640 $790,113
Mar 2026 $0.0₅148
-12.33%
$620,850 $1.04 million
Feb 2026 $0.0₅168
-24.84%
$708,205 $616,623
Jan 2026 $0.0₅253
-20.72%
$942,215 $1.02 million
Dec 2025 $0.0₅318
-25.22%
$1.34 million $1.65 million
Nov 2025 $0.0₅423
-15.16%
$1.79 million $2.51 million
Oct 2025 $0.0₅473
-52.83%
$2.1 million $3.36 million
Sep 2025 $0.0000109
+19.16%
$4.22 million $3.67 million
Aug 2025 $0.0000101
-39.76%
$3.89 million $7.68 million
Jul 2025 $0.0000176
+126.69%
$7 $14.98 million
Jun 2025 $0.0₅8
-23.56%
$3 $2.62 million
May 2025 $0.0₅974
+4.39%
$4 $757,684
Apr 2025 $0.0₅932
-3.92%
$4 $235,795
Mar 2025 $0.0₅97
-2.41%
$4 $2.68 million
Feb 2025 $0.0₅994
-64.80%
$4 $7.32 million
Jan 2025 $0.0000284
-16.33%
$12 $8.54 million
Dec 2024 $0.0000294
+0.00%
$-- $402
Nov 2024 $0.0000297
-31.83%
$-- $301,898
Oct 2024 $0.0₅144
-15.23%
$-- $553,392
Sep 2024 $0.0₅17
-64.63%
$1 $178,564
Aug 2024 $0.0₅48
-61.50%
$2 $606,488
Download