HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆55
+3.85%
$-- $0
Aug 3 $0.0₆607
-5.72%
$-- $0
Jul 27 $0.0₆649
+1.98%
$272,791 $0.1
Jul 13 $0.0₆731
+0.02%
$-- $0
Jul 6 $0.0₆725
+4.51%
$-- $0
Jun 29 $0.0₆756
-18.06%
$-- $229
Jun 22 $0.0₆913
-2.62%
$385,026 $555
Jun 15 $0.0₆971
+18.41%
$396,422 $1,803
Jun 8 $0.0₆788
+9.71%
$340,248 $2,166
Jun 1 $0.0₆733
-37.17%
$299,309 $1,452
May 25 $0.0₅11
-21.30%
$488,577 $10,726
May 18 $0.0₅147
-8.10%
$588,510 $7,572
May 11 $0.0₅156
-14.91%
$670,700 $9,093
May 4 $0.0₅176
+7.79%
$771,375 $8,810
Apr 27 $0.0₅183
+3.60%
$686,832 $8,978
Apr 20 $0.0₅181
-8.59%
$741,728 $141,674
Apr 13 $0.0₅228
+60.10%
$833,289 $273,918
Apr 6 $0.0₅145
+2.48%
$599,060 $152,561
Mar 30 $0.0₅143
-3.66%
$597,100 $75,237
Mar 23 $0.0₅136
-19.59%
$622,933 $187,333
Mar 16 $0.0₅17
-12.54%
$713,424 $442,805
Mar 9 $0.0₅194
+10.14%
$815,671 $207,011
Mar 2 $0.0₅182
+10.26%
$740,606 $115,917
Feb 23 $0.0₅165
-1.04%
$694,623 $163,699
Feb 16 $0.0₅168
+1.73%
$701,922 $121,582
Feb 9 $0.0₅167
-10.20%
$693,039 $107,050
Feb 2 $0.0₅187
-19.78%
$782,301 $187,121
Jan 26 $0.0₅224
-1.75%
$978,337 $209,064
Jan 19 $0.0₅263
-22.87%
$959,006 $212,765
Jan 12 $0.0₅351
+0.86%
$1.44 million $199,485
Jan 5 $0.0₅34
-6.01%
$1.46 million $221,537
Dec 29 $0.0₅324
-3.43%
$1.52 million $194,781
Dec 22 $0.0₅342
+1.09%
$1.41 million $310,161
Dec 15 $0.0₅35
+3.93%
$1.42 million $344,919
Dec 8 $0.0₅348
-2.95%
$1.42 million $324,780
Dec 1 $0.0₅369
-13.07%
$1.51 million $401,225
Nov 24 $0.0₅423
+5.17%
$1.79 million $527,580
Nov 17 $0.0₅336
-1.57%
$1.69 million $325,506
Nov 10 $0.0₅365
-15.87%
$1.44 million $672,457
Nov 3 $0.0₅428
-3.56%
$1.83 million $548,482
Oct 27 $0.0₅486
-9.06%
$1.87 million $621,752
Oct 20 $0.0₅512
-21.82%
$2.24 million $751,225
Oct 13 $0.0₅677
-15.60%
$2.75 million $516,140
Oct 6 $0.0₅676
-39.05%
$3.37 million $714,707
Sep 29 $0.0000105
+6.24%
$4.67 million $774,890
Sep 22 $0.0₅902
-13.83%
$4.17 million $629,054
Sep 15 $0.0000106
-1.06%
$4.4 million $763,327
Sep 8 $0.0000114
+11.25%
$4.49 million $825,644
Sep 1 $0.0000101
+10.05%
$4.33 million $888,355
Aug 25 $0.0000101
-28.47%
$3.89 million $953,074
Download