HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅228
+60.10%
$ 833,289 $ 273,918
Apr 6 $ 0.0₅145
+2.48%
$ 599,060 $ 152,561
Mar 30 $ 0.0₅143
-3.66%
$ 597,100 $ 75,237
Mar 23 $ 0.0₅136
-19.59%
$ 622,933 $ 187,333
Mar 16 $ 0.0₅17
-12.54%
$ 713,424 $ 442,805
Mar 9 $ 0.0₅194
+10.14%
$ 815,671 $ 207,011
Mar 2 $ 0.0₅182
+10.26%
$ 740,606 $ 115,917
Feb 23 $ 0.0₅165
-1.04%
$ 694,623 $ 163,699
Feb 16 $ 0.0₅168
+1.73%
$ 701,922 $ 121,582
Feb 9 $ 0.0₅167
-10.20%
$ 693,039 $ 107,050
Feb 2 $ 0.0₅187
-19.78%
$ 782,301 $ 187,121
Jan 26 $ 0.0₅224
-1.75%
$ 978,337 $ 209,064
Jan 19 $ 0.0₅263
-22.87%
$ 959,006 $ 212,765
Jan 12 $ 0.0₅351
+0.86%
$ 1.44 million $ 199,485
Jan 5 $ 0.0₅34
-6.01%
$ 1.46 million $ 221,537
Dec 29 $ 0.0₅324
-3.43%
$ 1.52 million $ 194,781
Dec 22 $ 0.0₅342
+1.09%
$ 1.41 million $ 310,161
Dec 15 $ 0.0₅35
+3.93%
$ 1.42 million $ 344,919
Dec 8 $ 0.0₅348
-2.95%
$ 1.42 million $ 324,780
Dec 1 $ 0.0₅369
-13.07%
$ 1.51 million $ 401,225
Nov 24 $ 0.0₅423
+5.17%
$ 1.79 million $ 527,580
Nov 17 $ 0.0₅336
-1.57%
$ 1.69 million $ 325,506
Nov 10 $ 0.0₅365
-15.87%
$ 1.44 million $ 672,457
Nov 3 $ 0.0₅428
-3.56%
$ 1.83 million $ 548,482
Oct 27 $ 0.0₅486
-9.06%
$ 1.87 million $ 621,752
Oct 20 $ 0.0₅512
-21.82%
$ 2.24 million $ 751,225
Oct 13 $ 0.0₅677
-15.60%
$ 2.75 million $ 516,140
Oct 6 $ 0.0₅676
-39.05%
$ 3.37 million $ 714,707
Sep 29 $ 0.0000105
+6.24%
$ 4.67 million $ 774,890
Sep 22 $ 0.0₅902
-13.83%
$ 4.17 million $ 629,054
Sep 15 $ 0.0000106
-1.06%
$ 4.4 million $ 763,327
Sep 8 $ 0.0000114
+11.25%
$ 4.49 million $ 825,644
Sep 1 $ 0.0000101
+10.05%
$ 4.33 million $ 888,355
Aug 25 $ 0.0000101
-28.47%
$ 3.89 million $ 953,074
Aug 18 $ 0.0000142
-1.92%
$ 6 $ 1.12 million
Aug 11 $ 0.0000144
-31.54%
$ 6 $ 1.56 million
Aug 4 $ 0.0000214
+13.84%
$ 9 $ 2.81 million
Jul 28 $ 0.000014
-27.92%
$ 8 $ 1.52 million
Jul 21 $ 0.0000308
-11.80%
$ 8 $ 5.39 million
Jul 14 $ 0.0000352
+387.95%
$ 15 $ 4.85 million
Jul 7 $ 0.0₅747
+5.20%
$ 3 $ 531,680
Jun 30 $ 0.0₅706
-11.66%
$ 3 $ 720,160
Jun 23 $ 0.0₅798
+0.55%
$ 3 $ 868,624
Jun 16 $ 0.0₅849
-8.13%
$ 3 $ 536,112
Jun 9 $ 0.0₅867
-11.38%
$ 4 $ 731,622
Jun 2 $ 0.0₅872
-15.18%
$ 4 $ 55,745
May 26 $ 0.0000103
-10.53%
$ 4 $ 102,840
May 19 $ 0.0000119
+3.55%
$ 5 $ 27,415
May 12 $ 0.0000106
+24.66%
$ 5 $ 586,201
May 5 $ 0.0₅98
+27.58%
$ 4 $ 9,427
Download