HahaYes Historical Data

RIZO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₅932
-4.41%
$4 $2,781
Apr 29, 2025 $0.0₅885
-3.07%
$4 $1,703
Apr 28, 2025 $0.0₅913
+3.16%
$4 $1,938
Apr 27, 2025 $0.0₅885
-0.67%
$4 $2,520
Apr 26, 2025 $0.0₅887
-4.73%
$4 $2,201
Apr 25, 2025 $0.0₅931
-7.73%
$4 $2,932
Apr 24, 2025 $0.0₅971
-0.51%
$-- $63,505
Apr 23, 2025 $0.0₅962
+5.71%
$4 $63,910
Apr 22, 2025 $0.0₅91
+11.66%
$4 $747
Apr 21, 2025 $0.0₅815
+2.00%
$3 $226
Apr 20, 2025 $0.0₅799
-7.20%
$3 $523
Apr 19, 2025 $0.0₅861
-7.52%
$4 $2,834
Apr 18, 2025 $0.0₅931
-1.48%
$4 $979
Apr 17, 2025 $0.0₅884
+3.51%
$4 $846
Apr 16, 2025 $0.0₅854
+4.91%
$4 $1,227
Apr 15, 2025 $0.0₅814
-7.81%
$3 $1,591
Apr 14, 2025 $0.0₅883
+3.15%
$4 $1,844
Apr 13, 2025 $0.0₅856
-16.16%
$4 $3,256
Apr 12, 2025 $0.0000102
+12.69%
$4 $7,874
Apr 11, 2025 $0.0000101
+17.97%
$4 $23,425
Apr 10, 2025 $0.0₅857
+14.88%
$4 $18,855
Apr 9, 2025 $0.0₅746
+7.34%
$3 $6,956
Apr 8, 2025 $0.0₅695
-2.52%
$3 $2,106
Apr 7, 2025 $0.0₅713
-3.26%
$3 $2,559
Apr 6, 2025 $0.0₅737
-20.32%
$3 $5,317
Apr 5, 2025 $0.0₅925
-0.64%
$4 $2,108
Apr 4, 2025 $0.0₅931
+0.00%
$4 $752
Apr 3, 2025 $0.0₅931
-6.15%
$4 $2,774
Apr 2, 2025 $0.0₅992
-1.49%
$4 $3,435
Apr 1, 2025 $0.0000101
+3.81%
$4 $4,071
Mar 31, 2025 $0.0₅97
+17.01%
$4 $56,302
Mar 30, 2025 $0.0₅829
-13.19%
$3 $20,407
Mar 29, 2025 $0.0₅624
-5.60%
$3 $27,521
Mar 28, 2025 $0.0₅661
-9.82%
$3 $3,270
Mar 27, 2025 $0.0₅754
+3.43%
$3 $837
Mar 26, 2025 $0.0₅729
-9.44%
$3 $10,544
Mar 25, 2025 $0.0₅807
-3.70%
$3 $421,949
Mar 24, 2025 $0.0₅83
+4.40%
$3 $29,546
Mar 23, 2025 $0.0₅789
+0.90%
$3 $139,252
Mar 22, 2025 $0.0₅715
+1.27%
$3 $317,551
Mar 21, 2025 $0.0₅705
-2.49%
$3 $334,533
Mar 20, 2025 $0.0₅725
+19.83%
$3 $197,969
Mar 19, 2025 $0.0₅605
+7.27%
$3 $2,583
Mar 18, 2025 $0.0₅564
-6.62%
$2 $9,131
Mar 17, 2025 $0.0₅605
+9.60%
$3 $18,844
Mar 16, 2025 $0.0₅542
-8.75%
$2 $1,114
Mar 15, 2025 $0.0₅594
+2.41%
$2 $60,051
Mar 14, 2025 $0.0₅571
+7.13%
$2 $2,946
Mar 13, 2025 $0.0₅533
-3.27%
$2 $6,116
Mar 12, 2025 $0.0₅55
+29.41%
$2 $6,465