HahaYes Historical Data

RIZO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₅1
+0.55%
$ 422,595 $ 23,026
May 29, 8 AM $ 0.0₆999
+0.96%
$ 420,267 $ 22,859
May 29, 7 AM $ 0.0₆99
+0.20%
$ 416,264 $ 23,313
May 29, 6 AM $ 0.0₆988
+0.68%
$ 415,435 $ 23,384
May 29, 5 AM $ 0.0₆981
-0.23%
$ 412,610 $ 23,180
May 29, 4 AM $ 0.0₆983
-2.54%
$ 413,577 $ 23,463
May 29, 3 AM $ 0.0₅101
+0.09%
$ 424,359 $ 22,343
May 29, 2 AM $ 0.0₅101
-1.32%
$ 423,968 $ 22,486
May 29, 1 AM $ 0.0₅102
-0.25%
$ 429,653 $ 23,026
May 29, 12 AM $ 0.0₅102
+0.37%
$ 430,719 $ 22,786
May 28, 11 PM $ 0.0₅102
-1.39%
$ 429,124 $ 22,552
May 28, 10 PM $ 0.0₅103
-0.92%
$ 435,182 $ 21,797
May 28, 9 PM $ 0.0₅104
-0.39%
$ 439,208 $ 21,045
May 28, 8 PM $ 0.0₅105
+0.25%
$ 440,908 $ 21,121
May 28, 7 PM $ 0.0₅105
-0.06%
$ 439,798 $ 22,377
May 28, 6 PM $ 0.0₅105
-9.15%
$ 440,051 $ 23,263
May 28, 5 PM $ 0.0₅115
-0.19%
$ 484,359 $ 11,688
May 28, 4 PM $ 0.0₅115
+0.20%
$ 485,287 $ 13,546
May 28, 3 PM $ 0.0₅115
+0.35%
$ 484,294 $ 15,443
May 28, 2 PM $ 0.0₅115
+0.36%
$ 482,624 $ 15,843
May 28, 1 PM $ 0.0₅114
+0.05%
$ 480,876 $ 15,842
May 28, 12 PM $ 0.0₅114
+0.04%
$ 480,626 $ 15,972
May 28, 11 AM $ 0.0₅114
-0.49%
$ 480,444 $ 15,975
May 28, 10 AM $ 0.0₅115
-0.08%
$ 482,786 $ 15,974
May 28, 9 AM $ 0.0₅115
+0.04%
$ 483,161 $ 16,096
May 28, 8 AM $ 0.0₅115
+0.88%
$ 482,985 $ 15,806
May 28, 7 AM $ 0.0₅114
-0.17%
$ 478,759 $ 14,419
May 28, 6 AM $ 0.0₅114
+0.56%
$ 479,568 $ 14,125
May 28, 5 AM $ 0.0₅113
+0.49%
$ 476,916 $ 13,775
May 28, 4 AM $ 0.0₅113
-0.03%
$ 474,578 $ 13,191
May 28, 3 AM $ 0.0₅113
-1.79%
$ 474,715 $ 13,048
May 28, 2 AM $ 0.0₅115
+0.66%
$ 483,391 $ 12,988
May 28, 1 AM $ 0.0₅114
+0.01%
$ 480,206 $ 12,457
May 28, 12 AM $ 0.0₅114
-0.01%
$ 480,181 $ 12,670
May 27, 11 PM $ 0.0₅114
-0.20%
$ 480,216 $ 13,251
May 27, 10 PM $ 0.0₅114
+0.42%
$ 481,178 $ 13,163
May 27, 9 PM $ 0.0₅114
-1.65%
$ 479,174 $ 13,067
May 27, 8 PM $ 0.0₅116
-1.61%
$ 487,228 $ 12,057
May 27, 7 PM $ 0.0₅118
-0.22%
$ 495,182 $ 10,528
May 27, 6 PM $ 0.0₅118
-2.43%
$ 496,253 $ 9,387
May 27, 5 PM $ 0.0₅121
-0.93%
$ 508,593 $ 7,666
May 27, 4 PM $ 0.0₅122
-6.30%
$ 513,390 $ 6,479
May 27, 3 PM $ 0.0₅13
+1.82%
$ 547,904 $ 6,171
May 27, 2 PM $ 0.0₅128
-0.03%
$ 538,133 $ 5,447
May 27, 1 PM $ 0.0₅128
-0.65%
$ 538,288 $ 5,827
May 27, 12 PM $ 0.0₅129
-0.12%
$ 541,786 $ 6,208
May 27, 11 AM $ 0.0₅129
-0.30%
$ 542,457 $ 6,193
May 27, 10 AM $ 0.0₅129
+1.12%
$ 544,116 $ 6,165
May 27, 9 AM $ 0.0₅128
-0.42%
$ 538,076 $ 6,246
May 27, 8 AM $ 0.0₅128
-0.88%
$ 540,339 $ 6,346