HahaYes Historical Data

RIZO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.0₆957
+0.14%
$402,498 $13,985
Jun 16, 2 PM $0.0₆958
-1.34%
$402,902 $14,467
Jun 16, 1 PM $0.0₆982
-0.73%
$413,246 $16,970
Jun 16, 12 PM $0.0₅1
+0.15%
$420,903 $18,170
Jun 16, 11 AM $0.0₅1
-0.87%
$420,619 $18,430
Jun 16, 10 AM $0.0₅101
+0.12%
$424,081 $18,566
Jun 16, 9 AM $0.0₅101
+0.00%
$423,557 $18,960
Jun 16, 8 AM $0.0₆998
+1.08%
$419,652 $20,597
Jun 16, 7 AM $0.0₆984
-0.51%
$413,874 $23,034
Jun 16, 6 AM $0.0₆984
+0.09%
$413,761 $28,303
Jun 16, 5 AM $0.0₆98
+0.69%
$412,132 $29,889
Jun 16, 4 AM $0.0₆968
-0.55%
$407,111 $29,810
Jun 16, 3 AM $0.0₆965
-0.30%
$406,029 $29,747
Jun 16, 2 AM $0.0₆973
-0.57%
$409,263 $29,449
Jun 16, 1 AM $0.0₆979
-0.58%
$411,915 $29,830
Jun 16, 12 AM $0.0₆982
-2.26%
$413,014 $29,669
Jun 15, 11 PM $0.0₅101
+0.71%
$423,116 $29,164
Jun 15, 10 PM $0.0₅101
-0.56%
$422,743 $29,010
Jun 15, 9 PM $0.0₅103
-2.45%
$431,410 $28,610
Jun 15, 8 PM $0.0₅106
-4.55%
$445,926 $28,033
Jun 15, 7 PM $0.0₅11
+0.00%
$463,410 $26,499
Jun 15, 6 PM $0.0₅108
-0.20%
$455,950 $26,569
Jun 15, 5 PM $0.0₅111
-0.34%
$465,305 $24,099
Jun 15, 4 PM $0.0₅109
+2.94%
$456,909 $21,984
Jun 15, 3 PM $0.0₅104
-1.13%
$438,954 $20,406
Jun 15, 2 PM $0.0₅106
-3.19%
$443,854 $19,252
Jun 15, 1 PM $0.0₅105
+3.44%
$441,148 $18,083
Jun 15, 12 PM $0.0₅101
-0.42%
$424,383 $15,509
Jun 15, 11 AM $0.0₅1
+1.29%
$420,650 $15,098
Jun 15, 10 AM $0.0₆99
-0.15%
$416,562 $15,232
Jun 15, 9 AM $0.0₆999
+3.75%
$420,151 $15,007
Jun 15, 8 AM $0.0₆943
-3.12%
$396,686 $13,825
Jun 15, 7 AM $0.0₆981
+5.29%
$412,845 $11,016
Jun 15, 6 AM $0.0₆932
+15.76%
$392,095 $7,141
Jun 15, 5 AM $0.0₆807
-0.76%
$339,359 $3,950
Jun 15, 4 AM $0.0₆809
-0.11%
$340,396 $3,739
Jun 15, 3 AM $0.0₆805
-0.37%
$338,569 $3,781
Jun 15, 2 AM $0.0₆813
+0.35%
$341,834 $3,628
Jun 15, 1 AM $0.0₆806
-0.24%
$338,940 $3,638
Jun 15, 12 AM $0.0₆813
-0.86%
$341,842 $3,628
Jun 14, 11 PM $0.0₆809
+1.57%
$340,248 $3,599
Jun 14, 10 PM $0.0₆79
+0.18%
$332,204 $3,038
Jun 14, 9 PM $0.0₆774
+1.57%
$325,419 $2,988
Jun 14, 8 PM $0.0₆751
-0.38%
$315,899 $2,621
Jun 14, 7 PM $0.0₆751
+0.01%
$315,887 $2,586
Jun 14, 6 PM $0.0₆752
-0.24%
$316,202 $2,793
Jun 14, 5 PM $0.0₆76
+0.67%
$319,558 $2,606
Jun 14, 4 PM $0.0₆756
+0.19%
$317,808 $2,657
Jun 14, 3 PM $0.0₆755
+0.30%
$317,462 $2,778
Jun 14, 2 PM $0.0₆759
-1.59%
$319,065 $2,744