HahaYes Historical Data

RIZO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₅143
+0.29%
$ 599,430 $ 5,100
Apr 5, 3 AM $ 0.0₅142
-0.22%
$ 597,671 $ 5,114
Apr 5, 2 AM $ 0.0₅142
-0.05%
$ 598,971 $ 5,139
Apr 5, 1 AM $ 0.0₅142
-0.02%
$ 599,266 $ 5,142
Apr 5, 12 AM $ 0.0₅142
-0.13%
$ 599,366 $ 5,143
Apr 4, 11 PM $ 0.0₅143
-0.66%
$ 600,146 $ 5,102
Apr 4, 10 PM $ 0.0₅144
-0.11%
$ 604,145 $ 5,020
Apr 4, 9 PM $ 0.0₅144
+0.46%
$ 604,795 $ 5,397
Apr 4, 8 PM $ 0.0₅143
+0.07%
$ 602,019 $ 6,981
Apr 4, 7 PM $ 0.0₅143
+0.30%
$ 601,611 $ 8,967
Apr 4, 6 PM $ 0.0₅143
+0.18%
$ 599,789 $ 10,139
Apr 4, 5 PM $ 0.0₅142
+0.67%
$ 598,711 $ 9,889
Apr 4, 4 PM $ 0.0₅141
-1.01%
$ 594,735 $ 9,989
Apr 4, 3 PM $ 0.0₅143
+2.91%
$ 600,827 $ 9,299
Apr 4, 2 PM $ 0.0₅139
-0.18%
$ 583,836 $ 9,384
Apr 4, 1 PM $ 0.0₅139
+0.00%
$ 584,917 $ 11,073
Apr 4, 12 PM $ 0.0₅139
+0.21%
$ 584,942 $ 13,787
Apr 4, 11 AM $ 0.0₅139
-0.51%
$ 583,725 $ 15,213
Apr 4, 10 AM $ 0.0₅139
-0.03%
$ 586,735 $ 17,178
Apr 4, 9 AM $ 0.0₅14
-0.12%
$ 586,906 $ 17,938
Apr 4, 8 AM $ 0.0₅14
-1.00%
$ 587,637 $ 17,910
Apr 4, 7 AM $ 0.0₅141
+0.46%
$ 593,550 $ 18,423
Apr 4, 6 AM $ 0.0₅14
+0.82%
$ 590,838 $ 18,637
Apr 4, 5 AM $ 0.0₅139
+0.20%
$ 586,056 $ 17,635
Apr 4, 4 AM $ 0.0₅139
+0.07%
$ 584,882 $ 17,284
Apr 4, 3 AM $ 0.0₅139
+0.01%
$ 584,478 $ 17,336
Apr 4, 2 AM $ 0.0₅139
+0.01%
$ 584,414 $ 17,318
Apr 4, 1 AM $ 0.0₅139
-0.04%
$ 584,370 $ 18,551
Apr 4, 12 AM $ 0.0₅139
+0.00%
$ 584,598 $ 20,943
Apr 3, 11 PM $ 0.0₅139
+0.00%
$ 584,624 $ 21,442
Apr 3, 10 PM $ 0.0₅139
+1.62%
$ 584,642 $ 21,994
Apr 3, 9 PM $ 0.0₅137
+0.29%
$ 575,309 $ 21,965
Apr 3, 8 PM $ 0.0₅136
-2.27%
$ 573,618 $ 20,258
Apr 3, 7 PM $ 0.0₅14
-1.87%
$ 586,953 $ 18,016
Apr 3, 6 PM $ 0.0₅142
+0.04%
$ 598,116 $ 16,905
Apr 3, 5 PM $ 0.0₅142
-0.19%
$ 597,865 $ 16,997
Apr 3, 4 PM $ 0.0₅142
-0.10%
$ 598,983 $ 16,836
Apr 3, 3 PM $ 0.0₅143
-0.97%
$ 599,567 $ 15,905
Apr 3, 2 PM $ 0.0₅144
+1.17%
$ 605,417 $ 14,904
Apr 3, 1 PM $ 0.0₅142
-0.25%
$ 598,440 $ 13,586
Apr 3, 12 PM $ 0.0₅143
-0.12%
$ 599,918 $ 11,142
Apr 3, 11 AM $ 0.0₅143
+0.29%
$ 600,616 $ 10,051
Apr 3, 10 AM $ 0.0₅142
-0.89%
$ 598,859 $ 8,693
Apr 3, 9 AM $ 0.0₅144
+0.10%
$ 604,216 $ 8,659
Apr 3, 8 AM $ 0.0₅143
+0.08%
$ 603,591 $ 9,014
Apr 3, 7 AM $ 0.0₅143
+1.21%
$ 603,133 $ 8,526
Apr 3, 6 AM $ 0.0₅142
+0.02%
$ 595,946 $ 8,307
Apr 3, 5 AM $ 0.0₅142
+0.69%
$ 595,803 $ 9,706
Apr 3, 4 AM $ 0.0₅141
-0.07%
$ 591,711 $ 13,709
Apr 3, 3 AM $ 0.0₅141
+0.04%
$ 592,112 $ 13,874