HahaYes Historical Data

RIZO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0₅55
+29.41%
$2 $6,465
Mar 11, 2025 $0.0₅425
+2.16%
$2 $8,056
Mar 10, 2025 $0.0₅416
-31.24%
$2 $9,793
Mar 9, 2025 $0.0₅609
-3.64%
$3 $228,721
Mar 8, 2025 $0.0₅623
-0.80%
$3 $10,714
Mar 7, 2025 $0.0₅627
-13.52%
$3 $280,566
Mar 6, 2025 $0.0₅725
+5.38%
$3 $19,197
Mar 5, 2025 $0.0₅688
-3.78%
$3 $44,815
Mar 4, 2025 $0.0₅717
-0.69%
$3 $48,870
Mar 3, 2025 $0.0₅717
-40.60%
$3 $71,255
Mar 2, 2025 $0.0000121
+22.69%
$5 $281,991
Mar 1, 2025 $0.0₅983
-1.11%
$4 $4,751
Feb 28, 2025 $0.0₅994
+4.74%
$4 $29,070
Feb 27, 2025 $0.0₅949
+1.28%
$4 $44,272
Feb 26, 2025 $0.0₅949
-4.33%
$4 $94,555
Feb 25, 2025 $0.0₅987
+2.17%
$4 $37,046
Feb 24, 2025 $0.0₅966
-24.35%
$4 $37,030
Feb 23, 2025 $0.0000128
-4.99%
$5 $399,098
Feb 22, 2025 $0.0000135
+1.74%
$6 $102,649
Feb 21, 2025 $0.0000133
+5.91%
$6 $180,966
Feb 20, 2025 $0.0000129
+3.62%
$5 $29,977
Feb 19, 2025 $0.0000124
+2.13%
$5 $30,612
Feb 18, 2025 $0.0000122
-5.43%
$5 $496,989
Feb 17, 2025 $0.0000129
-9.99%
$5 $102,351
Feb 16, 2025 $0.0000143
+9.52%
$6 $351,271
Feb 15, 2025 $0.000013
+6.98%
$5 $37,138
Feb 14, 2025 $0.0000123
-24.28%
$5 $461,839
Feb 13, 2025 $0.0000163
-7.50%
$7 $542,802
Feb 12, 2025 $0.0000176
+2.86%
$7 $61,238
Feb 11, 2025 $0.0000176
-0.57%
$7 $51,681
Feb 10, 2025 $0.0000179
-4.63%
$8 $289,378
Feb 9, 2025 $0.0000188
-7.58%
$8 $363,325
Feb 8, 2025 $0.00002
+7.81%
$8 $314,301
Feb 7, 2025 $0.0000186
-9.60%
$8 $468,797
Feb 6, 2025 $0.0000205
-11.75%
$9 $359,554
Feb 5, 2025 $0.0000235
+5.86%
$10 $323,332
Feb 4, 2025 $0.0000211
-8.86%
$9 $398,709
Feb 3, 2025 $0.0000232
-2.32%
$10 $89,733
Feb 2, 2025 $0.0000237
-12.43%
$10 $188,587
Feb 1, 2025 $0.0000273
-3.51%
$11 $1.44 million
Jan 31, 2025 $0.0000286
+1.74%
$12 $709,471
Jan 30, 2025 $0.0000284
-10.50%
$12 $1.26 million
Jan 29, 2025 $0.0000317
-9.41%
$13 $169,363
Jan 28, 2025 $0.0000354
+16.46%
$15 $862,797
Jan 27, 2025 $0.0000302
-10.20%
$13 $12,812
Jan 26, 2025 $0.0000341
-11.04%
$14 $19,931
Jan 25, 2025 $0.0000377
+4.84%
$16 $13,267
Jan 24, 2025 $0.0000358
+14.08%
$15 $46,334
Jan 14, 2025 $0.0000754
+0.76%
$-- $779,626
Jan 13, 2025 $0.0000706
-3.87%
$30 $1.35 million