HahaYes Historical Data

RIZO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₅128
-0.42%
$ 538,076 $ 6,246
May 27, 8 AM $ 0.0₅128
-0.88%
$ 540,339 $ 6,346
May 27, 7 AM $ 0.0₅13
+0.32%
$ 545,139 $ 6,083
May 27, 6 AM $ 0.0₅129
+0.23%
$ 543,405 $ 6,008
May 27, 5 AM $ 0.0₅129
+0.19%
$ 542,137 $ 5,978
May 27, 4 AM $ 0.0₅129
-0.12%
$ 541,104 $ 6,521
May 27, 3 AM $ 0.0₅129
-0.16%
$ 541,774 $ 6,522
May 27, 2 AM $ 0.0₅129
-0.21%
$ 542,666 $ 6,510
May 27, 1 AM $ 0.0₅129
+0.13%
$ 543,806 $ 6,394
May 27, 12 AM $ 0.0₅129
+1.52%
$ 543,090 $ 6,428
May 26, 11 PM $ 0.0₅127
+0.35%
$ 534,967 $ 5,706
May 26, 10 PM $ 0.0₅127
-0.52%
$ 533,084 $ 5,699
May 26, 9 PM $ 0.0₅127
+0.06%
$ 535,877 $ 5,503
May 26, 8 PM $ 0.0₅127
+0.49%
$ 535,565 $ 5,239
May 26, 7 PM $ 0.0₅127
+0.16%
$ 532,943 $ 4,952
May 26, 6 PM $ 0.0₅127
-0.48%
$ 532,107 $ 5,512
May 26, 5 PM $ 0.0₅127
-0.08%
$ 534,686 $ 5,551
May 26, 4 PM $ 0.0₅127
-2.51%
$ 535,122 $ 4,976
May 26, 3 PM $ 0.0₅13
-1.08%
$ 548,894 $ 3,698
May 26, 2 PM $ 0.0₅132
+0.11%
$ 554,886 $ 3,699
May 26, 1 PM $ 0.0₅132
-0.70%
$ 554,273 $ 4,169
May 26, 12 PM $ 0.0₅133
-0.92%
$ 558,180 $ 4,033
May 26, 11 AM $ 0.0₅134
-0.25%
$ 563,375 $ 3,975
May 26, 10 AM $ 0.0₅134
+1.13%
$ 564,785 $ 4,426
May 26, 9 AM $ 0.0₅133
+0.04%
$ 558,495 $ 4,519
May 26, 8 AM $ 0.0₅133
+0.09%
$ 558,280 $ 4,432
May 26, 7 AM $ 0.0₅133
-0.53%
$ 557,777 $ 5,467
May 26, 6 AM $ 0.0₅133
-0.02%
$ 560,763 $ 6,783
May 26, 5 AM $ 0.0₅133
-0.38%
$ 560,847 $ 7,195
May 26, 4 AM $ 0.0₅134
+0.14%
$ 562,982 $ 6,627
May 26, 3 AM $ 0.0₅134
+0.07%
$ 562,199 $ 6,618
May 26, 2 AM $ 0.0₅134
-0.10%
$ 561,782 $ 6,613
May 26, 1 AM $ 0.0₅134
+0.60%
$ 562,360 $ 6,619
May 26, 12 AM $ 0.0₅133
-1.07%
$ 558,982 $ 6,405
May 25, 11 PM $ 0.0₅134
+0.13%
$ 565,029 $ 6,855
May 25, 10 PM $ 0.0₅134
-0.89%
$ 564,312 $ 6,870
May 25, 9 PM $ 0.0₅135
-0.04%
$ 569,362 $ 8,517
May 25, 8 PM $ 0.0₅135
-0.26%
$ 569,571 $ 8,893
May 25, 7 PM $ 0.0₅136
-0.28%
$ 571,032 $ 8,909
May 25, 6 PM $ 0.0₅136
+0.09%
$ 572,611 $ 8,216
May 25, 5 PM $ 0.0₅136
+0.24%
$ 572,114 $ 8,202
May 25, 4 PM $ 0.0₅136
+0.01%
$ 570,717 $ 8,499
May 25, 3 PM $ 0.0₅136
-0.15%
$ 570,644 $ 8,379
May 25, 2 PM $ 0.0₅136
-0.62%
$ 571,516 $ 8,835
May 25, 1 PM $ 0.0₅137
-0.69%
$ 577,437 $ 8,334
May 25, 12 PM $ 0.0₅138
+0.11%
$ 581,472 $ 8,115
May 25, 11 AM $ 0.0₅138
-0.63%
$ 580,805 $ 8,629
May 25, 10 AM $ 0.0₅139
-0.23%
$ 584,482 $ 9,181
May 25, 9 AM $ 0.0₅139
+0.20%
$ 585,828 $ 9,808
May 25, 8 AM $ 0.0₅139
+0.48%
$ 584,663 $ 9,774