HahaYes Historical Data

RIZO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₅15
+1.57%
$ 630,387 $ 15,373
Apr 1, 4 AM $ 0.0₅148
+0.09%
$ 620,670 $ 15,352
Apr 1, 3 AM $ 0.0₅147
+0.53%
$ 620,091 $ 15,329
Apr 1, 2 AM $ 0.0₅147
-0.62%
$ 616,836 $ 15,223
Apr 1, 1 AM $ 0.0₅148
-1.28%
$ 620,692 $ 15,237
Apr 1, 12 AM $ 0.0₅149
+1.27%
$ 628,724 $ 15,020
Mar 31, 11 PM $ 0.0₅148
+2.57%
$ 620,850 $ 13,650
Mar 31, 10 PM $ 0.0₅144
+0.21%
$ 605,293 $ 13,105
Mar 31, 9 PM $ 0.0₅144
+0.06%
$ 604,008 $ 13,026
Mar 31, 8 PM $ 0.0₅144
+0.25%
$ 603,644 $ 13,986
Mar 31, 7 PM $ 0.0₅143
-0.05%
$ 602,131 $ 15,145
Mar 31, 6 PM $ 0.0₅143
-0.24%
$ 602,454 $ 15,554
Mar 31, 5 PM $ 0.0₅144
+0.43%
$ 603,889 $ 15,588
Mar 31, 4 PM $ 0.0₅143
-0.23%
$ 601,287 $ 15,021
Mar 31, 3 PM $ 0.0₅143
-1.28%
$ 602,680 $ 14,221
Mar 31, 2 PM $ 0.0₅145
+1.24%
$ 610,508 $ 12,427
Mar 31, 1 PM $ 0.0₅143
+0.72%
$ 603,036 $ 10,233
Mar 31, 12 PM $ 0.0₅142
-1.10%
$ 598,721 $ 11,981
Mar 31, 11 AM $ 0.0₅144
-0.23%
$ 605,370 $ 10,287
Mar 31, 10 AM $ 0.0₅144
-0.29%
$ 606,739 $ 11,674
Mar 31, 9 AM $ 0.0₅145
-2.24%
$ 608,515 $ 12,169
Mar 31, 8 AM $ 0.0₅148
+0.02%
$ 622,458 $ 13,678
Mar 31, 7 AM $ 0.0₅148
-0.13%
$ 622,346 $ 13,626
Mar 31, 6 AM $ 0.0₅148
-0.06%
$ 623,177 $ 13,702
Mar 31, 5 AM $ 0.0₅148
-0.67%
$ 623,544 $ 13,747
Mar 31, 4 AM $ 0.0₅149
-0.01%
$ 627,768 $ 14,124
Mar 31, 3 AM $ 0.0₅149
-0.13%
$ 627,858 $ 14,574
Mar 31, 2 AM $ 0.0₅149
+0.01%
$ 628,663 $ 14,593
Mar 31, 1 AM $ 0.0₅149
+2.14%
$ 628,569 $ 14,588
Mar 31, 12 AM $ 0.0₅146
-0.13%
$ 615,400 $ 15,051
Mar 30, 11 PM $ 0.0₅146
-0.20%
$ 616,209 $ 15,693
Mar 30, 10 PM $ 0.0₅147
+0.18%
$ 617,443 $ 16,044
Mar 30, 9 PM $ 0.0₅147
-1.33%
$ 616,321 $ 15,934
Mar 30, 8 PM $ 0.0₅148
+0.06%
$ 624,633 $ 14,990
Mar 30, 7 PM $ 0.0₅148
-1.55%
$ 624,243 $ 13,773
Mar 30, 6 PM $ 0.0₅151
-0.66%
$ 634,062 $ 13,342
Mar 30, 5 PM $ 0.0₅152
-0.38%
$ 638,244 $ 13,685
Mar 30, 4 PM $ 0.0₅152
+0.10%
$ 640,656 $ 13,720
Mar 30, 3 PM $ 0.0₅152
-0.16%
$ 640,007 $ 13,880
Mar 30, 2 PM $ 0.0₅152
-1.59%
$ 641,031 $ 13,440
Mar 30, 1 PM $ 0.0₅155
+1.78%
$ 651,421 $ 13,453
Mar 30, 12 PM $ 0.0₅152
+0.04%
$ 640,059 $ 8,970
Mar 30, 11 AM $ 0.0₅152
-0.66%
$ 639,797 $ 9,419
Mar 30, 10 AM $ 0.0₅153
-0.22%
$ 644,058 $ 9,303
Mar 30, 9 AM $ 0.0₅153
+0.29%
$ 645,468 $ 8,643
Mar 30, 8 AM $ 0.0₅153
+0.42%
$ 643,611 $ 7,647
Mar 30, 7 AM $ 0.0₅152
+0.02%
$ 641,072 $ 13,513
Mar 30, 6 AM $ 0.0₅152
-0.63%
$ 640,943 $ 14,809
Mar 30, 5 AM $ 0.0₅153
+0.69%
$ 644,995 $ 14,875
Mar 30, 4 AM $ 0.0₅152
+1.45%
$ 640,603 $ 14,468