HahaYes Historical Data

RIZO Page 12
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0₅198
+0.00%
$ 834,855 $ 34,037
2:34 PM $ 0.0₅198
+0.00%
$ 834,855 $ 34,037
2:33 PM $ 0.0₅198
+0.00%
$ 834,855 $ 34,037
2:32 PM $ 0.0₅198
+0.00%
$ 834,855 $ 34,037
2:31 PM $ 0.0₅198
+0.16%
$ 834,855 $ 34,037
2:30 PM $ 0.0₅198
+0.00%
$ 834,855 $ 34,242
2:29 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:28 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:27 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:26 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:25 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:24 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:23 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:22 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:21 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:20 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:19 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:18 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:17 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:16 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:15 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:14 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:13 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:12 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:11 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:10 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:09 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:08 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:07 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:06 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:05 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:04 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:03 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:02 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,242
2:01 PM $ 0.0₅198
+0.06%
$ 833,539 $ 34,334
2:00 PM $ 0.0₅198
+0.00%
$ 833,539 $ 34,334
1:59 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,336
1:58 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:57 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:56 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:55 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:54 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:53 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:52 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:51 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:50 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:49 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:48 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:47 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338
1:46 PM $ 0.0₅198
+0.00%
$ 833,033 $ 34,338