HahaYes Historical Data

RIZO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.0₆72
-0.69%
$302,766 $11,087
Jun 10, 8 AM $0.0₆725
-0.93%
$304,907 $11,115
Jun 10, 7 AM $0.0₆722
+0.45%
$303,555 $10,812
Jun 10, 6 AM $0.0₆72
+0.37%
$302,836 $10,766
Jun 10, 5 AM $0.0₆716
-1.77%
$301,323 $10,902
Jun 10, 4 AM $0.0₆73
-0.21%
$306,991 $10,667
Jun 10, 3 AM $0.0₆732
-0.24%
$307,846 $10,669
Jun 10, 2 AM $0.0₆722
-0.76%
$303,883 $10,029
Jun 10, 1 AM $0.0₆728
+0.47%
$306,201 $7,338
Jun 10, 12 AM $0.0₆726
-0.16%
$305,508 $7,297
Jun 9, 11 PM $0.0₆728
-0.27%
$306,289 $7,318
Jun 9, 10 PM $0.0₆729
-0.08%
$306,638 $7,347
Jun 9, 9 PM $0.0₆729
-0.91%
$306,750 $7,363
Jun 9, 8 PM $0.0₆734
+0.33%
$308,736 $7,423
Jun 9, 7 PM $0.0₆737
+1.32%
$310,186 $8,531
Jun 9, 6 PM $0.0₆719
-0.11%
$302,332 $7,729
Jun 9, 5 PM $0.0₆658
+1.42%
$276,975 $7,174
Jun 9, 4 PM $0.0₆631
-1.28%
$265,541 $5,083
Jun 9, 3 PM $0.0₆652
-1.21%
$274,423 $4,351
Jun 9, 2 PM $0.0₆669
-2.53%
$281,257 $3,454
Jun 9, 1 PM $0.0₆684
-0.18%
$287,909 $3,109
Jun 9, 12 PM $0.0₆688
+0.35%
$289,534 $3,246
Jun 9, 11 AM $0.0₆688
-0.11%
$289,536 $3,217
Jun 9, 10 AM $0.0₆683
-0.05%
$287,267 $3,093
Jun 9, 9 AM $0.0₆692
+0.10%
$290,987 $3,101
Jun 9, 8 AM $0.0₆686
-0.47%
$288,469 $3,136
Jun 9, 7 AM $0.0₆691
+0.03%
$290,792 $3,088
Jun 9, 6 AM $0.0₆695
+0.33%
$292,515 $3,599
Jun 9, 5 AM $0.0₆69
+0.11%
$290,208 $3,977
Jun 9, 4 AM $0.0₆682
+0.54%
$286,906 $3,925
Jun 9, 3 AM $0.0₆679
+0.51%
$285,815 $3,829
Jun 9, 2 AM $0.0₆677
-0.15%
$284,851 $3,859
Jun 9, 1 AM $0.0₆677
+0.36%
$284,573 $3,869
Jun 9, 12 AM $0.0₆686
-0.22%
$288,439 $4,361
Jun 8, 11 PM $0.0₆689
-0.18%
$289,773 $4,322
Jun 8, 10 PM $0.0₆694
-0.46%
$291,737 $4,635
Jun 8, 9 PM $0.0₆701
+0.15%
$294,673 $4,759
Jun 8, 8 PM $0.0₆707
-0.53%
$297,539 $4,878
Jun 8, 7 PM $0.0₆711
+0.59%
$299,086 $4,150
Jun 8, 6 PM $0.0₆714
+0.41%
$300,331 $4,762
Jun 8, 5 PM $0.0₆712
-0.22%
$299,584 $5,911
Jun 8, 4 PM $0.0₆714
+0.38%
$300,257 $6,531
Jun 8, 3 PM $0.0₆713
+0.84%
$300,114 $6,580
Jun 8, 2 PM $0.0₆705
+0.58%
$296,644 $6,492
Jun 8, 1 PM $0.0₆703
+0.15%
$295,742 $7,188
Jun 8, 12 PM $0.0₆698
-0.95%
$293,656 $7,164
Jun 8, 11 AM $0.0₆704
+1.48%
$296,125 $7,323
Jun 8, 10 AM $0.0₆694
+0.00%
$291,993 $7,251
Jun 8, 9 AM $0.0₆688
+0.00%
$289,299 $7,627
Jun 8, 8 AM $0.0₆692
-0.64%
$291,210 $12,122