HahaYes Historical Data

RIZO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₅14
+0.81%
$ 588,613 $ 56,354
Mar 28, 2 AM $ 0.0₅139
-2.02%
$ 583,906 $ 56,907
Mar 28, 1 AM $ 0.0₅142
-2.53%
$ 595,957 $ 56,407
Mar 28, 12 AM $ 0.0₅145
+2.63%
$ 611,433 $ 70,462
Mar 27, 11 PM $ 0.0₅142
+1.16%
$ 595,764 $ 53,132
Mar 27, 10 PM $ 0.0₅14
-0.15%
$ 588,944 $ 52,683
Mar 27, 9 PM $ 0.0₅14
+0.48%
$ 589,809 $ 53,489
Mar 27, 8 PM $ 0.0₅14
-1.18%
$ 587,000 $ 53,013
Mar 27, 7 PM $ 0.0₅141
-1.23%
$ 593,990 $ 52,350
Mar 27, 6 PM $ 0.0₅143
+1.34%
$ 601,408 $ 51,655
Mar 27, 5 PM $ 0.0₅141
+0.18%
$ 593,461 $ 51,304
Mar 27, 4 PM $ 0.0₅141
-1.70%
$ 592,377 $ 51,389
Mar 27, 3 PM $ 0.0₅143
+0.11%
$ 602,610 $ 51,386
Mar 27, 2 PM $ 0.0₅143
+0.79%
$ 601,974 $ 50,932
Mar 27, 1 PM $ 0.0₅142
-1.37%
$ 597,233 $ 50,799
Mar 27, 12 PM $ 0.0₅144
-0.53%
$ 605,503 $ 50,205
Mar 27, 11 AM $ 0.0₅145
-1.08%
$ 608,708 $ 50,823
Mar 27, 10 AM $ 0.0₅146
+0.20%
$ 615,384 $ 51,151
Mar 27, 9 AM $ 0.0₅146
-4.56%
$ 614,167 $ 50,246
Mar 27, 8 AM $ 0.0₅152
-1.66%
$ 640,216 $ 42,886
Mar 27, 7 AM $ 0.0₅155
+0.10%
$ 651,023 $ 26,483
Mar 27, 6 AM $ 0.0₅155
-0.07%
$ 650,383 $ 28,981
Mar 27, 5 AM $ 0.0₅155
-0.44%
$ 650,812 $ 31,210
Mar 27, 4 AM $ 0.0₅155
-2.45%
$ 653,713 $ 31,718
Mar 27, 3 AM $ 0.0₅159
+1.83%
$ 670,132 $ 32,690
Mar 27, 2 AM $ 0.0₅156
+0.27%
$ 658,076 $ 34,578
Mar 27, 1 AM $ 0.0₅156
-2.32%
$ 656,280 $ 34,008
Mar 27, 12 AM $ 0.0₅16
-0.37%
$ 671,886 $ 17,137
Mar 26, 11 PM $ 0.0₅16
+0.06%
$ 674,389 $ 17,122
Mar 26, 10 PM $ 0.0₅16
+1.41%
$ 674,010 $ 17,126
Mar 26, 9 PM $ 0.0₅158
+0.22%
$ 664,671 $ 16,428
Mar 26, 8 PM $ 0.0₅158
-0.15%
$ 663,186 $ 16,549
Mar 26, 7 PM $ 0.0₅158
-0.13%
$ 664,153 $ 16,492
Mar 26, 6 PM $ 0.0₅158
-0.44%
$ 665,036 $ 16,584
Mar 26, 5 PM $ 0.0₅159
+0.16%
$ 667,975 $ 16,661
Mar 26, 4 PM $ 0.0₅159
-1.89%
$ 666,884 $ 16,598
Mar 26, 3 PM $ 0.0₅162
-0.04%
$ 679,738 $ 16,956
Mar 26, 2 PM $ 0.0₅162
+0.62%
$ 680,021 $ 17,412
Mar 26, 1 PM $ 0.0₅161
-0.10%
$ 675,813 $ 17,630
Mar 26, 12 PM $ 0.0₅161
+0.57%
$ 676,510 $ 18,185
Mar 26, 11 AM $ 0.0₅16
+0.23%
$ 672,696 $ 17,384
Mar 26, 10 AM $ 0.0₅16
+0.13%
$ 671,153 $ 17,671
Mar 26, 9 AM $ 0.0₅159
-2.24%
$ 670,260 $ 20,471
Mar 26, 8 AM $ 0.0₅163
+0.62%
$ 685,627 $ 19,712
Mar 26, 7 AM $ 0.0₅162
-0.58%
$ 681,419 $ 18,794
Mar 26, 6 AM $ 0.0₅163
+1.42%
$ 685,375 $ 16,331
Mar 26, 5 AM $ 0.0₅161
-2.31%
$ 675,795 $ 14,145
Mar 26, 4 AM $ 0.0₅164
+0.27%
$ 691,776 $ 12,973
Mar 26, 3 AM $ 0.0₅164
+2.96%
$ 689,936 $ 11,847
Mar 26, 2 AM $ 0.0₅159
-0.97%
$ 670,071 $ 9,833