HahaYes Historical Data

RIZO Page 14
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:48 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:47 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:46 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:45 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:44 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:43 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:42 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:41 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:40 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:39 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:38 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:37 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:36 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:35 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:34 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:33 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:32 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:31 PM $ 0.0₅193
-0.78%
$ 813,487 $ 34,803
3:30 PM $ 0.0₅195
+0.00%
$ 813,487 $ 34,803
3:29 PM $ 0.0₅195
+0.00%
$ 819,863 $ 34,803
3:28 PM $ 0.0₅195
+0.00%
$ 819,863 $ 34,803
3:27 PM $ 0.0₅195
+0.00%
$ 819,863 $ 34,803
3:26 PM $ 0.0₅195
+0.00%
$ 819,863 $ 34,803
3:25 PM $ 0.0₅195
+0.00%
$ 819,863 $ 34,803
3:24 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:23 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:21 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:20 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:19 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:18 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:17 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:16 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:15 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:14 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:13 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:12 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:11 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:10 PM $ 0.0₅195
+0.00%
$ 819,865 $ 34,795
3:09 PM $ 0.0₅195
+0.00%
$ 819,877 $ 34,743
3:08 PM $ 0.0₅195
+0.00%
$ 819,877 $ 34,743
3:07 PM $ 0.0₅195
+0.00%
$ 819,877 $ 34,743
3:06 PM $ 0.0₅195
+0.00%
$ 819,877 $ 34,743
3:05 PM $ 0.0₅195
+0.00%
$ 819,877 $ 34,743
3:04 PM $ 0.0₅195
+0.00%
$ 819,877 $ 34,743
3:03 PM $ 0.0₅196
+0.00%
$ 819,877 $ 34,496
3:02 PM $ 0.0₅196
+0.00%
$ 819,877 $ 34,496
3:01 PM $ 0.0₅196
-0.74%
$ 819,877 $ 34,041
3:00 PM $ 0.0₅198
+0.00%
$ 819,877 $ 34,041
2:59 PM $ 0.0₅198
+0.00%
$ 831,897 $ 34,051