HahaYes Historical Data

RIZO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₅164
+2.96%
$ 689,936 $ 11,847
Mar 26, 2 AM $ 0.0₅159
-0.97%
$ 670,071 $ 9,833
Mar 26, 1 AM $ 0.0₅161
-0.19%
$ 676,652 $ 10,834
Mar 26, 12 AM $ 0.0₅161
+0.07%
$ 677,934 $ 12,137
Mar 25, 11 PM $ 0.0₅161
+0.26%
$ 677,471 $ 14,098
Mar 25, 10 PM $ 0.0₅161
-1.20%
$ 675,683 $ 16,550
Mar 25, 9 PM $ 0.0₅163
+0.18%
$ 683,920 $ 16,943
Mar 25, 8 PM $ 0.0₅162
+0.41%
$ 682,722 $ 16,758
Mar 25, 7 PM $ 0.0₅162
+0.01%
$ 679,955 $ 16,774
Mar 25, 6 PM $ 0.0₅162
-0.08%
$ 679,879 $ 16,741
Mar 25, 5 PM $ 0.0₅162
-0.04%
$ 680,408 $ 16,863
Mar 25, 4 PM $ 0.0₅162
-0.38%
$ 680,658 $ 16,797
Mar 25, 3 PM $ 0.0₅162
-1.65%
$ 683,255 $ 16,659
Mar 25, 2 PM $ 0.0₅165
-0.96%
$ 694,729 $ 16,295
Mar 25, 1 PM $ 0.0₅167
+0.19%
$ 701,440 $ 15,872
Mar 25, 12 PM $ 0.0₅166
-2.55%
$ 700,143 $ 16,099
Mar 25, 11 AM $ 0.0₅171
+0.82%
$ 718,495 $ 17,600
Mar 25, 10 AM $ 0.0₅169
-0.35%
$ 712,679 $ 16,914
Mar 25, 9 AM $ 0.0₅17
+1.18%
$ 715,191 $ 14,629
Mar 25, 8 AM $ 0.0₅168
+1.59%
$ 706,872 $ 14,715
Mar 25, 7 AM $ 0.0₅165
-0.66%
$ 695,800 $ 15,350
Mar 25, 6 AM $ 0.0₅167
+0.50%
$ 700,414 $ 18,490
Mar 25, 5 AM $ 0.0₅166
+0.61%
$ 696,923 $ 18,381
Mar 25, 4 AM $ 0.0₅165
+0.50%
$ 692,684 $ 18,323
Mar 25, 3 AM $ 0.0₅164
+0.10%
$ 689,271 $ 18,265
Mar 25, 2 AM $ 0.0₅164
-2.22%
$ 688,556 $ 17,978
Mar 25, 1 AM $ 0.0₅167
-0.30%
$ 704,223 $ 17,997
Mar 25, 12 AM $ 0.0₅168
-1.38%
$ 706,368 $ 28,210
Mar 24, 11 PM $ 0.0₅17
-0.25%
$ 716,219 $ 25,245
Mar 24, 10 PM $ 0.0₅171
+1.20%
$ 718,015 $ 22,599
Mar 24, 9 PM $ 0.0₅169
+0.14%
$ 709,510 $ 25,086
Mar 24, 8 PM $ 0.0₅168
+0.69%
$ 708,547 $ 25,326
Mar 24, 7 PM $ 0.0₅167
-0.39%
$ 703,668 $ 25,265
Mar 24, 6 PM $ 0.0₅168
-0.02%
$ 704,894 $ 25,338
Mar 24, 5 PM $ 0.0₅168
-0.96%
$ 705,069 $ 25,182
Mar 24, 4 PM $ 0.0₅169
+0.08%
$ 711,897 $ 25,263
Mar 24, 3 PM $ 0.0₅169
+0.54%
$ 711,330 $ 25,041
Mar 24, 2 PM $ 0.0₅168
-1.13%
$ 707,540 $ 28,220
Mar 24, 1 PM $ 0.0₅17
-0.21%
$ 715,604 $ 28,949
Mar 24, 12 PM $ 0.0₅17
-0.48%
$ 717,115 $ 29,191
Mar 24, 11 AM $ 0.0₅171
-0.71%
$ 720,576 $ 27,308
Mar 24, 10 AM $ 0.0₅173
+0.96%
$ 725,765 $ 37,436
Mar 24, 9 AM $ 0.0₅171
+0.86%
$ 718,846 $ 35,994
Mar 24, 8 AM $ 0.0₅169
+1.25%
$ 712,703 $ 38,671
Mar 24, 7 AM $ 0.0₅167
+2.53%
$ 703,927 $ 46,682
Mar 24, 6 AM $ 0.0₅163
+0.86%
$ 686,525 $ 43,570
Mar 24, 5 AM $ 0.0₅162
+0.11%
$ 680,689 $ 43,410
Mar 24, 4 AM $ 0.0₅162
+1.01%
$ 679,969 $ 43,698
Mar 24, 3 AM $ 0.0₅16
-0.10%
$ 673,160 $ 43,665
Mar 24, 2 AM $ 0.0₅16
+0.54%
$ 673,763 $ 45,575