HahaYes Historical Data

RIZO Page 15
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0₅194
+0.00%
$ 813,890 $ 36,033
4:29 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:28 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:27 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:26 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:25 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:24 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:23 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:22 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:21 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:20 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:19 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:18 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:17 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:16 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:15 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:14 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:13 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:12 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:11 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:10 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:09 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:08 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:07 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:06 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,031
4:05 PM $ 0.0₅193
+0.00%
$ 812,571 $ 36,084
4:04 PM $ 0.0₅193
+0.00%
$ 812,570 $ 36,084
4:03 PM $ 0.0₅193
+0.00%
$ 812,570 $ 36,084
4:02 PM $ 0.0₅193
+0.00%
$ 812,570 $ 36,084
4:01 PM $ 0.0₅193
-0.11%
$ 812,570 $ 35,696
4:00 PM $ 0.0₅193
+0.00%
$ 812,570 $ 35,696
3:59 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:58 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:57 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:56 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:55 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:54 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:53 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:52 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:51 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:50 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,696
3:49 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:48 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:47 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:46 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:45 PM $ 0.0₅193
+0.00%
$ 813,488 $ 35,716
3:44 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:43 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:42 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716
3:41 PM $ 0.0₅193
+0.00%
$ 813,487 $ 35,716