HahaYes Historical Data

RIZO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0₅11
-0.60%
$464,274 $8,604
Jun 2, 4 AM $0.0₅113
+0.95%
$475,165 $8,502
Jun 2, 3 AM $0.0₅112
+0.46%
$470,419 $8,337
Jun 2, 2 AM $0.0₅111
-0.20%
$466,777 $8,823
Jun 2, 1 AM $0.0₅112
+0.96%
$471,113 $9,258
Jun 2, 12 AM $0.0₅112
-0.33%
$469,953 $9,338
Jun 1, 11 PM $0.0₅112
-0.83%
$472,111 $9,027
Jun 1, 10 PM $0.0₅112
-0.21%
$473,087 $7,782
Jun 1, 9 PM $0.0₅113
-0.53%
$475,379 $7,461
Jun 1, 8 PM $0.0₅114
+0.03%
$477,619 $7,339
Jun 1, 7 PM $0.0₅114
+0.02%
$477,554 $7,239
Jun 1, 6 PM $0.0₅113
-0.24%
$476,187 $7,169
Jun 1, 5 PM $0.0₅113
-0.03%
$475,143 $5,485
Jun 1, 4 PM $0.0₅112
-0.21%
$472,228 $5,097
Jun 1, 3 PM $0.0₅113
-0.52%
$473,375 $5,435
Jun 1, 2 PM $0.0₅113
-0.13%
$477,111 $5,859
Jun 1, 1 PM $0.0₅114
-0.95%
$481,481 $6,682
Jun 1, 12 PM $0.0₅115
-0.29%
$485,527 $9,077
Jun 1, 11 AM $0.0₅116
+0.93%
$488,429 $10,931
Jun 1, 10 AM $0.0₅115
-0.12%
$483,645 $10,698
Jun 1, 9 AM $0.0₅115
+0.42%
$484,776 $13,414
Jun 1, 8 AM $0.0₅115
-0.52%
$482,011 $14,167
Jun 1, 7 AM $0.0₅115
-1.35%
$485,239 $14,182
Jun 1, 6 AM $0.0₅116
-3.09%
$487,517 $14,402
Jun 1, 5 AM $0.0₅12
+0.18%
$503,585 $13,720
Jun 1, 4 AM $0.0₅118
-1.47%
$497,645 $13,780
Jun 1, 3 AM $0.0₅12
-0.77%
$505,596 $13,869
Jun 1, 2 AM $0.0₅121
+2.09%
$507,816 $15,326
Jun 1, 1 AM $0.0₅116
-0.73%
$488,142 $14,558
Jun 1, 12 AM $0.0₅117
-0.13%
$490,053 $15,639
May 31, 11 PM $0.0₅116
-0.10%
$488,577 $15,450
May 31, 10 PM $0.0₅116
+0.08%
$488,236 $15,367
May 31, 9 PM $0.0₅115
-0.24%
$485,686 $15,511
May 31, 8 PM $0.0₅115
+0.40%
$484,751 $15,347
May 31, 7 PM $0.0₅115
-0.54%
$484,773 $15,953
May 31, 6 PM $0.0₅116
-0.26%
$486,598 $16,758
May 31, 5 PM $0.0₅116
+0.28%
$486,980 $16,608
May 31, 4 PM $0.0₅115
-0.86%
$485,670 $16,411
May 31, 3 PM $0.0₅117
-1.00%
$492,065 $16,177
May 31, 2 PM $0.0₅12
-0.42%
$505,912 $15,441
May 31, 1 PM $0.0₅123
-4.90%
$515,380 $15,024
May 31, 12 PM $0.0₅135
+0.17%
$567,018 $12,994
May 31, 11 AM $0.0₅134
+0.19%
$565,466 $11,533
May 31, 10 AM $0.0₅131
+4.39%
$553,069 $11,432
May 31, 9 AM $0.0₅122
+0.74%
$512,308 $8,778
May 31, 8 AM $0.0₅121
+0.11%
$508,912 $7,927
May 31, 7 AM $0.0₅121
-0.68%
$508,770 $7,925
May 31, 6 AM $0.0₅121
-0.16%
$508,275 $7,928
May 31, 5 AM $0.0₅122
+0.35%
$511,213 $7,881
May 31, 4 AM $0.0₅121
-0.05%
$509,340 $7,858