HahaYes Historical Data

RIZO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅172
+0.50%
$ 724,623 $ 48,724
Mar 22, 1 AM $ 0.0₅171
+0.45%
$ 721,019 $ 49,472
Mar 22, 12 AM $ 0.0₅171
-0.95%
$ 717,804 $ 49,283
Mar 21, 11 PM $ 0.0₅172
-0.13%
$ 722,509 $ 47,103
Mar 21, 10 PM $ 0.0₅172
+0.52%
$ 723,424 $ 46,359
Mar 21, 9 PM $ 0.0₅172
+0.38%
$ 724,183 $ 45,909
Mar 21, 8 PM $ 0.0₅172
+0.52%
$ 721,415 $ 45,964
Mar 21, 7 PM $ 0.0₅171
-0.68%
$ 717,700 $ 44,135
Mar 21, 6 PM $ 0.0₅172
-0.09%
$ 722,648 $ 42,195
Mar 21, 5 PM $ 0.0₅172
-1.33%
$ 723,302 $ 42,217
Mar 21, 4 PM $ 0.0₅174
-2.82%
$ 733,031 $ 39,506
Mar 21, 3 PM $ 0.0₅179
-1.70%
$ 754,302 $ 39,935
Mar 21, 2 PM $ 0.0₅182
-1.36%
$ 767,317 $ 31,319
Mar 21, 1 PM $ 0.0₅185
+1.72%
$ 777,896 $ 18,876
Mar 21, 12 PM $ 0.0₅182
+0.02%
$ 764,736 $ 17,948
Mar 21, 11 AM $ 0.0₅182
-0.09%
$ 764,621 $ 19,329
Mar 21, 10 AM $ 0.0₅182
-0.09%
$ 765,301 $ 21,764
Mar 21, 9 AM $ 0.0₅182
-0.05%
$ 765,990 $ 21,811
Mar 21, 8 AM $ 0.0₅182
+0.00%
$ 766,371 $ 22,259
Mar 21, 7 AM $ 0.0₅182
+0.33%
$ 766,350 $ 22,700
Mar 21, 6 AM $ 0.0₅182
-0.15%
$ 763,829 $ 23,384
Mar 21, 5 AM $ 0.0₅182
+1.71%
$ 764,957 $ 24,094
Mar 21, 4 AM $ 0.0₅179
+2.73%
$ 752,073 $ 32,411
Mar 21, 3 AM $ 0.0₅174
+0.04%
$ 732,110 $ 31,817
Mar 21, 2 AM $ 0.0₅174
+0.10%
$ 731,793 $ 33,989
Mar 21, 1 AM $ 0.0₅174
+0.41%
$ 733,119 $ 39,041
Mar 21, 12 AM $ 0.0₅174
+0.21%
$ 730,116 $ 39,896
Mar 20, 11 PM $ 0.0₅173
-1.04%
$ 728,551 $ 53,776
Mar 20, 10 PM $ 0.0₅175
+1.19%
$ 736,233 $ 73,045
Mar 20, 9 PM $ 0.0₅173
+0.45%
$ 727,578 $ 79,866
Mar 20, 8 PM $ 0.0₅172
+0.46%
$ 724,294 $ 82,121
Mar 20, 7 PM $ 0.0₅171
-0.17%
$ 720,945 $ 82,913
Mar 20, 6 PM $ 0.0₅172
+0.03%
$ 722,169 $ 86,097
Mar 20, 5 PM $ 0.0₅172
+0.08%
$ 721,946 $ 86,108
Mar 20, 4 PM $ 0.0₅171
+0.22%
$ 721,370 $ 86,673
Mar 20, 3 PM $ 0.0₅171
-0.28%
$ 719,808 $ 86,113
Mar 20, 2 PM $ 0.0₅172
-0.09%
$ 721,797 $ 89,288
Mar 20, 1 PM $ 0.0₅172
+1.59%
$ 722,473 $ 88,072
Mar 20, 12 PM $ 0.0₅169
-2.26%
$ 711,142 $ 89,681
Mar 20, 11 AM $ 0.0₅173
+0.27%
$ 727,564 $ 88,544
Mar 20, 10 AM $ 0.0₅173
-0.59%
$ 725,619 $ 86,670
Mar 20, 9 AM $ 0.0₅174
+0.17%
$ 729,915 $ 87,871
Mar 20, 8 AM $ 0.0₅173
-0.62%
$ 728,706 $ 98,974
Mar 20, 7 AM $ 0.0₅174
-0.88%
$ 733,237 $ 126,991
Mar 20, 6 AM $ 0.0₅176
-0.53%
$ 739,813 $ 179,714
Mar 20, 5 AM $ 0.0₅177
+2.12%
$ 743,747 $ 202,836
Mar 20, 4 AM $ 0.0₅173
-0.08%
$ 728,326 $ 191,109
Mar 20, 3 AM $ 0.0₅173
-0.04%
$ 728,892 $ 191,560
Mar 20, 2 AM $ 0.0₅173
+0.22%
$ 729,186 $ 191,778
Mar 20, 1 AM $ 0.0₅173
-1.39%
$ 727,614 $ 189,411