HahaYes Historical Data

RIZO Page 17
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₅191
+0.00%
$ 801,398 $ 34,971
5:44 PM $ 0.0₅191
+0.00%
$ 801,396 $ 34,971
5:43 PM $ 0.0₅191
+0.00%
$ 801,396 $ 34,971
5:41 PM $ 0.0₅191
+0.00%
$ 801,396 $ 34,971
5:40 PM $ 0.0₅191
+0.00%
$ 801,396 $ 34,971
5:39 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:38 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:37 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:36 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:35 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:34 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:33 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:32 PM $ 0.0₅191
+0.00%
$ 801,384 $ 35,171
5:31 PM $ 0.0₅191
-0.58%
$ 801,384 $ 35,960
5:30 PM $ 0.0₅192
+0.00%
$ 801,384 $ 35,960
5:29 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:28 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:27 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:26 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:25 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:24 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:23 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:22 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:21 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:20 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:19 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:18 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:17 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:16 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:15 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:14 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:13 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:12 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:11 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:10 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:09 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:08 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:07 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:06 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:05 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:04 PM $ 0.0₅192
+0.00%
$ 806,043 $ 35,960
5:03 PM $ 0.0₅193
+0.00%
$ 806,043 $ 35,902
5:02 PM $ 0.0₅193
+0.00%
$ 806,043 $ 35,902
5:01 PM $ 0.0₅193
-0.26%
$ 806,043 $ 35,915
5:00 PM $ 0.0₅193
+0.00%
$ 806,043 $ 35,915
4:59 PM $ 0.0₅193
+0.00%
$ 813,890 $ 35,915
4:58 PM $ 0.0₅193
+0.00%
$ 813,890 $ 35,915
4:57 PM $ 0.0₅193
+0.00%
$ 813,890 $ 35,915
4:56 PM $ 0.0₅193
+0.00%
$ 813,890 $ 35,915
4:55 PM $ 0.0₅193
+0.00%
$ 813,890 $ 35,925