HahaYes Historical Data

RIZO Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0₅121
+5.01%
$509,363 $8,934
May 31, 2 AM $0.0₅116
+0.14%
$487,135 $7,334
May 31, 1 AM $0.0₅116
+4.19%
$486,773 $7,230
May 31, 12 AM $0.0₅11
+0.12%
$464,221 $5,587
May 30, 11 PM $0.0₅11
-0.47%
$463,170 $5,647
May 30, 10 PM $0.0₅11
-1.03%
$463,596 $6,255
May 30, 9 PM $0.0₅111
-0.03%
$468,177 $6,082
May 30, 8 PM $0.0₅112
+0.18%
$470,223 $6,237
May 30, 7 PM $0.0₅112
-0.14%
$469,253 $6,647
May 30, 6 PM $0.0₅111
-0.03%
$468,452 $5,885
May 30, 5 PM $0.0₅111
+0.14%
$466,162 $6,440
May 30, 4 PM $0.0₅111
+0.48%
$466,521 $9,836
May 30, 3 PM $0.0₅111
+0.06%
$466,075 $10,316
May 30, 2 PM $0.0₅111
+0.62%
$465,408 $11,364
May 30, 1 PM $0.0₅11
+0.41%
$463,343 $11,269
May 30, 12 PM $0.0₅108
+0.74%
$456,103 $11,348
May 30, 11 AM $0.0₅108
+0.26%
$452,531 $10,673
May 30, 10 AM $0.0₅107
+0.16%
$451,577 $10,678
May 30, 9 AM $0.0₅107
+0.92%
$450,394 $10,767
May 30, 8 AM $0.0₅106
-0.14%
$446,553 $11,437
May 30, 7 AM $0.0₅106
-0.66%
$446,969 $11,686
May 30, 6 AM $0.0₅107
+0.40%
$450,059 $12,001
May 30, 5 AM $0.0₅107
+0.38%
$448,286 $12,653
May 30, 4 AM $0.0₅107
-0.68%
$448,370 $12,772
May 30, 3 AM $0.0₅107
-0.18%
$450,841 $12,749
May 30, 2 AM $0.0₅107
+0.17%
$451,048 $12,418
May 30, 1 AM $0.0₅107
+0.29%
$449,155 $12,896
May 30, 12 AM $0.0₅106
+0.12%
$447,564 $12,883
May 29, 11 PM $0.0₅107
+1.91%
$448,865 $13,123
May 29, 10 PM $0.0₅105
+0.02%
$440,491 $13,228
May 29, 9 PM $0.0₅106
+0.49%
$443,912 $14,840
May 29, 8 PM $0.0₅105
+2.13%
$442,300 $15,739
May 29, 7 PM $0.0₅102
-0.25%
$428,842 $16,542
May 29, 6 PM $0.0₅103
-0.44%
$433,122 $17,951
May 29, 5 PM $0.0₅105
+8.98%
$439,729 $28,342
May 29, 4 PM $0.0₆97
+0.28%
$408,165 $24,942
May 29, 3 PM $0.0₆981
+0.35%
$412,779 $24,354
May 29, 2 PM $0.0₆977
-0.01%
$410,775 $23,352
May 29, 1 PM $0.0₆977
-1.30%
$410,804 $23,133
May 29, 12 PM $0.0₆996
+0.71%
$419,160 $21,922
May 29, 11 AM $0.0₆989
-0.98%
$416,197 $22,739
May 29, 10 AM $0.0₆999
-0.54%
$420,306 $22,907
May 29, 9 AM $0.0₅1
+0.55%
$422,595 $23,026
May 29, 8 AM $0.0₆999
+0.96%
$420,267 $22,859
May 29, 7 AM $0.0₆99
+0.20%
$416,264 $23,313
May 29, 6 AM $0.0₆988
+0.68%
$415,435 $23,384
May 29, 5 AM $0.0₆981
-0.23%
$412,610 $23,180
May 29, 4 AM $0.0₆983
-2.54%
$413,577 $23,463
May 29, 3 AM $0.0₅101
+0.09%
$424,359 $22,343
May 29, 2 AM $0.0₅101
-1.32%
$423,968 $22,486