HahaYes Historical Data

RIZO Page 19
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0₅101
-1.32%
$423,968 $22,486
May 29, 1 AM $0.0₅102
-0.25%
$429,653 $23,026
May 29, 12 AM $0.0₅102
+0.37%
$430,719 $22,786
May 28, 11 PM $0.0₅102
-1.39%
$429,124 $22,552
May 28, 10 PM $0.0₅103
-0.92%
$435,182 $21,797
May 28, 9 PM $0.0₅104
-0.39%
$439,208 $21,045
May 28, 8 PM $0.0₅105
+0.25%
$440,908 $21,121
May 28, 7 PM $0.0₅105
-0.06%
$439,798 $22,377
May 28, 6 PM $0.0₅105
-9.15%
$440,051 $23,263
May 28, 5 PM $0.0₅115
-0.19%
$484,359 $11,688
May 28, 4 PM $0.0₅115
+0.20%
$485,287 $13,546
May 28, 3 PM $0.0₅115
+0.35%
$484,294 $15,443
May 28, 2 PM $0.0₅115
+0.36%
$482,624 $15,843
May 28, 1 PM $0.0₅114
+0.05%
$480,876 $15,842
May 28, 12 PM $0.0₅114
+0.04%
$480,626 $15,972
May 28, 11 AM $0.0₅114
-0.49%
$480,444 $15,975
May 28, 10 AM $0.0₅115
-0.08%
$482,786 $15,974
May 28, 9 AM $0.0₅115
+0.04%
$483,161 $16,096
May 28, 8 AM $0.0₅115
+0.88%
$482,985 $15,806
May 28, 7 AM $0.0₅114
-0.17%
$478,759 $14,419
May 28, 6 AM $0.0₅114
+0.56%
$479,568 $14,125
May 28, 5 AM $0.0₅113
+0.49%
$476,916 $13,775
May 28, 4 AM $0.0₅113
-0.03%
$474,578 $13,191
May 28, 3 AM $0.0₅113
-1.79%
$474,715 $13,048
May 28, 2 AM $0.0₅115
+0.66%
$483,391 $12,988
May 28, 1 AM $0.0₅114
+0.01%
$480,206 $12,457
May 28, 12 AM $0.0₅114
-0.01%
$480,181 $12,670
May 27, 11 PM $0.0₅114
-0.20%
$480,216 $13,251
May 27, 10 PM $0.0₅114
+0.42%
$481,178 $13,163
May 27, 9 PM $0.0₅114
-1.65%
$479,174 $13,067
May 27, 8 PM $0.0₅116
-1.61%
$487,228 $12,057
May 27, 7 PM $0.0₅118
-0.22%
$495,182 $10,528
May 27, 6 PM $0.0₅118
-2.43%
$496,253 $9,387
May 27, 5 PM $0.0₅121
-0.93%
$508,593 $7,666
May 27, 4 PM $0.0₅122
-6.30%
$513,390 $6,479
May 27, 3 PM $0.0₅13
+1.82%
$547,904 $6,171
May 27, 2 PM $0.0₅128
-0.03%
$538,133 $5,447
May 27, 1 PM $0.0₅128
-0.65%
$538,288 $5,827
May 27, 12 PM $0.0₅129
-0.12%
$541,786 $6,208
May 27, 11 AM $0.0₅129
-0.30%
$542,457 $6,193
May 27, 10 AM $0.0₅129
+1.12%
$544,116 $6,165
May 27, 9 AM $0.0₅128
-0.42%
$538,076 $6,246
May 27, 8 AM $0.0₅128
-0.88%
$540,339 $6,346
May 27, 7 AM $0.0₅13
+0.32%
$545,139 $6,083
May 27, 6 AM $0.0₅129
+0.23%
$543,405 $6,008
May 27, 5 AM $0.0₅129
+0.19%
$542,137 $5,978
May 27, 4 AM $0.0₅129
-0.12%
$541,104 $6,521
May 27, 3 AM $0.0₅129
-0.16%
$541,774 $6,522
May 27, 2 AM $0.0₅129
-0.21%
$542,666 $6,510
May 27, 1 AM $0.0₅129
+0.13%
$543,806 $6,394