HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₅217
+0.45%
$ 914,390 $ 24,634
Apr 21, 3 AM $ 0.0₅216
-0.91%
$ 910,268 $ 23,545
Apr 21, 2 AM $ 0.0₅218
-0.56%
$ 918,599 $ 22,534
Apr 21, 1 AM $ 0.0₅22
+3.06%
$ 923,729 $ 23,366
Apr 21, 12 AM $ 0.0₅213
+1.26%
$ 896,332 $ 21,082
Apr 20, 11 PM $ 0.0₅21
+0.45%
$ 885,197 $ 19,980
Apr 20, 10 PM $ 0.0₅209
-1.04%
$ 881,188 $ 19,421
Apr 20, 9 PM $ 0.0₅212
-0.10%
$ 890,460 $ 16,280
Apr 20, 8 PM $ 0.0₅212
-1.02%
$ 891,340 $ 15,462
Apr 20, 7 PM $ 0.0₅214
+0.40%
$ 900,524 $ 12,106
Apr 20, 6 PM $ 0.0₅213
-0.17%
$ 896,950 $ 11,953
Apr 20, 5 PM $ 0.0₅214
+3.13%
$ 898,497 $ 10,975
Apr 20, 4 PM $ 0.0₅207
+1.77%
$ 871,209 $ 9,210
Apr 20, 3 PM $ 0.0₅204
+0.08%
$ 856,053 $ 11,627
Apr 20, 2 PM $ 0.0₅203
-0.36%
$ 855,394 $ 11,663
Apr 20, 1 PM $ 0.0₅204
-0.32%
$ 858,500 $ 11,758
Apr 20, 12 PM $ 0.0₅205
-0.03%
$ 861,221 $ 14,363
Apr 20, 11 AM $ 0.0₅205
+0.32%
$ 861,453 $ 14,653
Apr 20, 10 AM $ 0.0₅204
-0.12%
$ 858,645 $ 17,043
Apr 20, 9 AM $ 0.0₅203
-0.05%
$ 854,959 $ 17,208
Apr 20, 8 AM $ 0.0₅203
-0.21%
$ 855,346 $ 19,663
Apr 20, 7 AM $ 0.0₅204
+1.32%
$ 857,117 $ 19,740
Apr 20, 6 AM $ 0.0₅201
+0.71%
$ 845,951 $ 20,365
Apr 20, 5 AM $ 0.0₅2
+0.26%
$ 839,993 $ 21,719
Apr 20, 4 AM $ 0.0₅199
+0.04%
$ 837,841 $ 22,460
Apr 20, 3 AM $ 0.0₅199
-0.23%
$ 837,481 $ 23,193
Apr 20, 2 AM $ 0.0₅2
+0.90%
$ 839,378 $ 26,687
Apr 20, 1 AM $ 0.0₅198
+0.03%
$ 831,904 $ 27,360
Apr 20, 12 AM $ 0.0₅198
-0.19%
$ 831,669 $ 30,526
Apr 19, 11 PM $ 0.0₅198
-0.19%
$ 833,289 $ 31,621
Apr 19, 10 PM $ 0.0₅198
-2.17%
$ 834,894 $ 44,536
Apr 19, 9 PM $ 0.0₅203
+0.07%
$ 853,419 $ 46,038
Apr 19, 8 PM $ 0.0₅203
+0.13%
$ 852,783 $ 61,119
Apr 19, 7 PM $ 0.0₅202
-0.37%
$ 851,697 $ 63,374
Apr 19, 6 PM $ 0.0₅203
-0.43%
$ 854,837 $ 67,728
Apr 19, 5 PM $ 0.0₅204
-0.94%
$ 858,501 $ 67,773
Apr 19, 4 PM $ 0.0₅206
+0.81%
$ 866,622 $ 68,719
Apr 19, 3 PM $ 0.0₅204
-1.14%
$ 859,625 $ 66,695
Apr 19, 2 PM $ 0.0₅207
+0.64%
$ 869,544 $ 67,408
Apr 19, 1 PM $ 0.0₅205
+1.49%
$ 863,980 $ 70,369
Apr 19, 12 PM $ 0.0₅202
-2.53%
$ 851,265 $ 70,676
Apr 19, 11 AM $ 0.0₅208
+0.82%
$ 873,400 $ 68,502
Apr 19, 10 AM $ 0.0₅206
-2.73%
$ 866,338 $ 68,511
Apr 19, 9 AM $ 0.0₅212
+2.97%
$ 890,641 $ 67,547
Apr 19, 8 AM $ 0.0₅206
-0.07%
$ 864,928 $ 66,043
Apr 19, 7 AM $ 0.0₅206
+0.58%
$ 865,561 $ 81,859
Apr 19, 6 AM $ 0.0₅205
+1.08%
$ 860,569 $ 90,774
Apr 19, 5 AM $ 0.0₅202
+0.22%
$ 851,345 $ 91,476
Apr 19, 4 AM $ 0.0₅202
-3.31%
$ 849,491 $ 89,723
Apr 19, 3 AM $ 0.0₅209
-0.15%
$ 878,597 $ 90,264