HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0₆94
+2.75%
$395,292 $6,445
Aug 20, 10 AM $0.0₆914
-0.09%
$384,335 $5,484
Aug 20, 9 AM $0.0₆918
+0.31%
$386,030 $5,582
Aug 20, 8 AM $0.0₆915
+0.50%
$384,669 $5,376
Aug 20, 7 AM $0.0₆863
+0.32%
$362,936 $4,020
Aug 20, 5 AM $0.0₆85
+0.00%
$357,548 $3,924
Aug 20, 4 AM $0.0₆847
+0.00%
$356,444 $3,906
Aug 20, 3 AM $0.0₆847
+0.00%
$356,277 $3,904
Aug 20, 2 AM $0.0₆855
-0.46%
$359,460 $3,703
Aug 20, 1 AM $0.0₆856
+0.15%
$360,089 $3,676
Aug 20, 12 AM $0.0₆858
+0.00%
$360,831 $3,691
Aug 19, 10 PM $0.0₆858
-0.79%
$360,954 $3,880
Aug 19, 9 PM $0.0₆872
+0.38%
$366,961 $3,798
Aug 19, 8 PM $0.0₆868
+3.18%
$365,213 $2,571
Aug 19, 7 PM $0.0₆84
+0.00%
$353,256 $2,131
Aug 19, 6 PM $0.0₆838
+0.52%
$352,490 $2,115
Aug 19, 5 PM $0.0₆834
-1.88%
$350,845 $2,085
Aug 19, 4 PM $0.0₆853
-0.18%
$358,959 $1,413
Aug 19, 3 PM $0.0₆855
+0.08%
$359,511 $1,359
Aug 19, 2 PM $0.0₆825
+0.00%
$347,187 $1,344
Aug 19, 1 PM $0.0₆816
-0.28%
$343,099 $1,390
Aug 19, 12 PM $0.0₆792
-0.05%
$333,033 $765
Aug 16, 4 PM $0.0₆557
+3.80%
$234,153 $0
Aug 15, 4 PM $0.0₆55
+1.14%
$231,292 $0
Aug 15, 4 AM $0.0₆536
+0.00%
$-- $0.01
Aug 14, 4 PM $0.0₆536
+1.18%
$225,337 $0
Aug 6, 3 PM $0.0₆607
-2.61%
$255,180 $0
Aug 5, 5 PM $0.0₆738
+0.00%
$310,310 $0
Aug 5, 3 PM $0.0₆73
+0.00%
$307,259 $0
Aug 4, 4 PM $0.0₆653
-0.02%
$274,805 $0.1
Aug 4, 3 PM $0.0₆654
+0.03%
$274,914 $0.1
Aug 4, 11 AM $0.0₆653
+0.00%
$274,839 $0
Aug 3, 4 PM $0.0₆653
+1.54%
$274,839 $0
Aug 2, 8 PM $0.0₆649
+0.00%
$272,791 $0.1
Aug 2, 6 PM $0.0₆604
+0.00%
$254,061 $0
Aug 2, 4 PM $0.0₆604
+0.02%
$-- $0
Aug 2, 3 PM $0.0₆604
+7.45%
$254,071 $0
Aug 1, 5 PM $0.0₆611
+6.92%
$256,898 $0.0001
Jul 29, 10 AM $0.0₆658
+0.30%
$276,895 $0
Jul 29, 9 AM $0.0₆652
-1.44%
$274,075 $0
Jul 29, 7 AM $0.0₆681
+0.07%
$286,461 $0
Jul 28, 4 PM $0.0₆649
+2.01%
$273,020 $0
Jul 28, 3 PM $0.0₆636
+0.05%
$267,627 $0
Jul 16, 3 PM $0.0₆731
+0.02%
$307,372 $0
Jul 10, 3 AM $0.0₆725
+0.87%
$304,758 $0
Jul 10, 2 AM $0.0₆756
+0.00%
$317,892 $0
Jul 9, 10 AM $0.0₆691
+2.25%
$290,847 $0
Jul 8, 8 AM $0.0₆696
+3.11%
$292,726 $0
Jul 8, 4 AM $0.0₆671
+0.18%
$282,041 $0
Jul 7, 7 AM $0.0₆756
+0.00%
$317,796 $0