HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₆755
+0.30%
$ 317,462 $ 2,778
Jun 14, 2 PM $ 0.0₆759
-1.59%
$ 319,065 $ 2,744
Jun 14, 1 PM $ 0.0₆771
+0.34%
$ 324,224 $ 2,392
Jun 14, 12 PM $ 0.0₆772
-0.23%
$ 324,595 $ 2,554
Jun 14, 11 AM $ 0.0₆772
+0.95%
$ 324,816 $ 2,572
Jun 14, 10 AM $ 0.0₆767
+0.30%
$ 322,466 $ 2,175
Jun 14, 9 AM $ 0.0₆759
-0.86%
$ 319,349 $ 1,905
Jun 14, 8 AM $ 0.0₆766
+0.67%
$ 322,349 $ 1,967
Jun 14, 7 AM $ 0.0₆761
-0.39%
$ 320,155 $ 1,995
Jun 14, 6 AM $ 0.0₆762
+0.04%
$ 320,688 $ 1,996
Jun 14, 5 AM $ 0.0₆763
-0.20%
$ 320,807 $ 2,345
Jun 14, 4 AM $ 0.0₆773
+0.57%
$ 325,133 $ 2,428
Jun 14, 3 AM $ 0.0₆769
+0.10%
$ 323,293 $ 4,605
Jun 14, 2 AM $ 0.0₆77
-0.33%
$ 323,684 $ 4,721
Jun 14, 1 AM $ 0.0₆772
+0.33%
$ 324,908 $ 5,420
Jun 14, 12 AM $ 0.0₆77
-1.42%
$ 323,924 $ 5,431
Jun 13, 11 PM $ 0.0₆788
+0.75%
$ 331,568 $ 4,925
Jun 13, 10 PM $ 0.0₆786
-0.55%
$ 330,721 $ 5,158
Jun 13, 9 PM $ 0.0₆775
+0.28%
$ 325,888 $ 5,900
Jun 13, 8 PM $ 0.0₆773
-0.32%
$ 325,026 $ 5,923
Jun 13, 7 PM $ 0.0₆773
-0.80%
$ 325,195 $ 6,417
Jun 13, 6 PM $ 0.0₆779
+0.06%
$ 327,773 $ 6,880
Jun 13, 5 PM $ 0.0₆778
+0.19%
$ 327,443 $ 7,654
Jun 13, 4 PM $ 0.0₆778
-1.21%
$ 327,272 $ 8,395
Jun 13, 3 PM $ 0.0₆788
+0.47%
$ 331,359 $ 8,917
Jun 13, 2 PM $ 0.0₆78
+0.41%
$ 328,196 $ 15,033
Jun 13, 1 PM $ 0.0₆777
+0.23%
$ 326,783 $ 15,671
Jun 13, 12 PM $ 0.0₆773
+0.10%
$ 325,181 $ 15,681
Jun 13, 11 AM $ 0.0₆768
-0.68%
$ 323,089 $ 17,082
Jun 13, 10 AM $ 0.0₆767
+0.13%
$ 322,470 $ 17,368
Jun 13, 9 AM $ 0.0₆767
+0.93%
$ 322,668 $ 17,412
Jun 13, 8 AM $ 0.0₆761
-0.02%
$ 320,228 $ 18,509
Jun 13, 7 AM $ 0.0₆758
-0.10%
$ 318,985 $ 18,425
Jun 13, 6 AM $ 0.0₆755
-1.05%
$ 317,651 $ 18,521
Jun 13, 5 AM $ 0.0₆765
+0.09%
$ 321,726 $ 18,448
Jun 13, 4 AM $ 0.0₆763
-7.24%
$ 321,064 $ 19,692
Jun 13, 3 AM $ 0.0₆823
-0.50%
$ 346,007 $ 17,713
Jun 13, 2 AM $ 0.0₆812
-0.23%
$ 341,398 $ 17,749
Jun 13, 1 AM $ 0.0₆805
+0.23%
$ 338,456 $ 17,953
Jun 13, 12 AM $ 0.0₆803
+0.33%
$ 337,857 $ 17,811
Jun 12, 11 PM $ 0.0₆798
-0.01%
$ 335,631 $ 17,866
Jun 12, 10 PM $ 0.0₆784
+0.25%
$ 329,641 $ 17,813
Jun 12, 9 PM $ 0.0₆785
-0.07%
$ 330,067 $ 17,311
Jun 12, 8 PM $ 0.0₆784
-1.33%
$ 329,969 $ 18,775
Jun 12, 7 PM $ 0.0₆792
-1.38%
$ 333,141 $ 18,648
Jun 12, 6 PM $ 0.0₆809
-1.68%
$ 340,134 $ 18,086
Jun 12, 5 PM $ 0.0₆818
+0.59%
$ 343,895 $ 19,355
Jun 12, 4 PM $ 0.0₆805
+1.23%
$ 338,620 $ 18,982
Jun 12, 3 PM $ 0.0₆841
+14.07%
$ 353,738 $ 18,420
Jun 12, 2 PM $ 0.0₆684
+0.36%
$ 287,643 $ 14,703