HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0000142
-1.92%
$6 $1.12 million
Aug 11 $0.0000144
-31.54%
$6 $1.56 million
Aug 4 $0.0000214
+13.84%
$9 $2.81 million
Jul 28 $0.000014
-27.92%
$8 $1.52 million
Jul 21 $0.0000308
-11.80%
$8 $5.39 million
Jul 14 $0.0000352
+387.95%
$15 $4.85 million
Jul 7 $0.0₅747
+5.20%
$3 $531,680
Jun 30 $0.0₅706
-11.66%
$3 $720,160
Jun 23 $0.0₅798
+0.55%
$3 $868,624
Jun 16 $0.0₅849
-8.13%
$3 $536,112
Jun 9 $0.0₅867
-11.38%
$4 $731,622
Jun 2 $0.0₅872
-15.18%
$4 $55,745
May 26 $0.0000103
-10.53%
$4 $102,840
May 19 $0.0000119
+3.55%
$5 $27,415
May 12 $0.0000106
+24.66%
$5 $586,201
May 5 $0.0₅98
+27.58%
$4 $9,427
Apr 28 $0.0₅888
+0.34%
$3 $62,173
Apr 21 $0.0₅885
+10.76%
$4 $136,041
Apr 14 $0.0₅861
+0.58%
$3 $9,322
Apr 7 $0.0000102
+38.53%
$4 $61,776
Mar 31 $0.0₅925
+11.58%
$3 $69,441
Mar 24 $0.0₅624
-21.51%
$3 $493,667
Mar 17 $0.0₅715
+29.53%
$3 $880,611
Mar 10 $0.0₅594
-1.82%
$2 $93,427
Mar 3 $0.0₅623
-48.38%
$3 $475,417
Feb 24 $0.0000121
-5.56%
$5 $528,714
Feb 17 $0.0000135
-5.87%
$5 $943,546
Feb 10 $0.000013
-30.62%
$6 $1.44 million
Feb 3 $0.00002
-15.57%
$8 $1.95 million
Jan 27 $0.0000237
-29.52%
$10 $4.64 million
Jan 20 $0.0000377
+20.28%
$14 $59,600
Jan 13 $0.0000754
+2.61%
$-- $2.13 million
Jan 6 $0.0000438
+29.15%
$29 $1.81 million
Dec 9 $0.0000294
+0.00%
$-- $402
Nov 25 $0.0000297
+0.00%
$-- $703
Nov 18 $0.0000229
-47.37%
$-- $301,195
Oct 28 $0.0₅144
-4.27%
$-- $2,967
Oct 21 $0.0₅137
-50.91%
$1 $47,078
Oct 14 $0.0₅282
+34.72%
$1 $373,563
Oct 7 $0.0₅213
+1.23%
$1 $84,621
Sep 30 $0.0₅174
-4.80%
$1 $15,995
Sep 23 $0.0₅289
+157.45%
$1 $64,425
Sep 16 $0.0₅107
-35.19%
$-- $18,391
Sep 9 $0.0₅236
-1.62%
$1 $26,374
Sep 2 $0.0₅26
-30.21%
$1 $43,245
Aug 26 $0.0₅372
-51.85%
$2 $115,658
Aug 19 $0.0₅964
+59.16%
$3 $127,433
Aug 12 $0.0₅607
-33.40%
$3 $117,072
Aug 5 $0.0000116
-7.21%
$4 $158,261
Download