HahaYes Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅888
+0.34%
$ 3 $ 62,173
Apr 21 $ 0.0₅885
+10.76%
$ 4 $ 136,041
Apr 14 $ 0.0₅861
+0.58%
$ 3 $ 9,322
Apr 7 $ 0.0000102
+38.53%
$ 4 $ 61,776
Mar 31 $ 0.0₅925
+11.58%
$ 3 $ 69,441
Mar 24 $ 0.0₅624
-21.51%
$ 3 $ 493,667
Mar 17 $ 0.0₅715
+29.53%
$ 3 $ 880,611
Mar 10 $ 0.0₅594
-1.82%
$ 2 $ 93,427
Mar 3 $ 0.0₅623
-48.38%
$ 3 $ 475,417
Feb 24 $ 0.0000121
-5.56%
$ 5 $ 528,714
Feb 17 $ 0.0000135
-5.87%
$ 5 $ 943,546
Feb 10 $ 0.000013
-30.62%
$ 6 $ 1.44 million
Feb 3 $ 0.00002
-15.57%
$ 8 $ 1.95 million
Jan 27 $ 0.0000237
-29.52%
$ 10 $ 4.64 million
Jan 20 $ 0.0000377
+20.28%
$ 14 $ 59,600
Jan 13 $ 0.0000754
+2.61%
$ -- $ 2.13 million
Jan 6 $ 0.0000438
+29.15%
$ 29 $ 1.81 million
Dec 9 $ 0.0000294
+0.00%
$ -- $ 402
Nov 25 $ 0.0000297
+0.00%
$ -- $ 703
Nov 18 $ 0.0000229
-47.37%
$ -- $ 301,195
Oct 28 $ 0.0₅144
-4.27%
$ -- $ 2,967
Oct 21 $ 0.0₅137
-50.91%
$ 1 $ 47,078
Oct 14 $ 0.0₅282
+34.72%
$ 1 $ 373,563
Oct 7 $ 0.0₅213
+1.23%
$ 1 $ 84,621
Sep 30 $ 0.0₅174
-4.80%
$ 1 $ 15,995
Sep 23 $ 0.0₅289
+157.45%
$ 1 $ 64,425
Sep 16 $ 0.0₅107
-35.19%
$ -- $ 18,391
Sep 9 $ 0.0₅236
-1.62%
$ 1 $ 26,374
Sep 2 $ 0.0₅26
-30.21%
$ 1 $ 43,245
Aug 26 $ 0.0₅372
-51.85%
$ 2 $ 115,658
Aug 19 $ 0.0₅964
+59.16%
$ 3 $ 127,433
Aug 12 $ 0.0₅607
-33.40%
$ 3 $ 117,072
Aug 5 $ 0.0000116
-7.21%
$ 4 $ 158,261
Download