HahaYes Historical Data

RIZO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅192
-0.79%
$ 809,189 $ 73,006
Mar 15, 11 PM $ 0.0₅194
+0.89%
$ 815,671 $ 77,390
Mar 15, 10 PM $ 0.0₅192
+2.05%
$ 808,501 $ 83,515
Mar 15, 9 PM $ 0.0₅188
+1.15%
$ 792,258 $ 81,077
Mar 15, 8 PM $ 0.0₅186
-0.37%
$ 783,232 $ 81,123
Mar 15, 7 PM $ 0.0₅187
-0.92%
$ 786,135 $ 80,475
Mar 15, 6 PM $ 0.0₅189
+0.73%
$ 793,438 $ 80,477
Mar 15, 5 PM $ 0.0₅187
-0.93%
$ 787,696 $ 78,330
Mar 15, 4 PM $ 0.0₅189
+0.14%
$ 795,084 $ 77,144
Mar 15, 3 PM $ 0.0₅189
-1.05%
$ 793,978 $ 74,161
Mar 15, 2 PM $ 0.0₅185
-1.49%
$ 778,437 $ 64,085
Mar 15, 1 PM $ 0.0₅188
-1.20%
$ 790,236 $ 59,121
Mar 15, 12 PM $ 0.0₅19
-0.88%
$ 799,808 $ 55,379
Mar 15, 11 AM $ 0.0₅192
+1.42%
$ 806,895 $ 51,698
Mar 15, 10 AM $ 0.0₅189
+1.12%
$ 795,621 $ 43,665
Mar 15, 9 AM $ 0.0₅187
+1.79%
$ 786,799 $ 42,245
Mar 15, 8 AM $ 0.0₅184
-0.10%
$ 772,978 $ 29,897
Mar 15, 7 AM $ 0.0₅184
-0.03%
$ 773,741 $ 28,605
Mar 15, 6 AM $ 0.0₅184
-0.32%
$ 773,965 $ 28,608
Mar 15, 5 AM $ 0.0₅185
+3.01%
$ 776,475 $ 28,266
Mar 15, 4 AM $ 0.0₅179
-0.02%
$ 753,755 $ 25,843
Mar 15, 3 AM $ 0.0₅179
-1.41%
$ 753,921 $ 26,126
Mar 15, 2 AM $ 0.0₅182
-0.81%
$ 764,697 $ 24,079
Mar 15, 1 AM $ 0.0₅183
+0.62%
$ 770,952 $ 21,111
Mar 15, 12 AM $ 0.0₅182
-0.07%
$ 766,191 $ 18,175
Mar 14, 11 PM $ 0.0₅182
-0.10%
$ 763,942 $ 13,223
Mar 14, 10 PM $ 0.0₅182
-0.46%
$ 764,685 $ 15,152
Mar 14, 9 PM $ 0.0₅183
+1.76%
$ 768,244 $ 18,734
Mar 14, 8 PM $ 0.0₅179
+0.10%
$ 754,974 $ 21,596
Mar 14, 7 PM $ 0.0₅179
-0.97%
$ 754,190 $ 21,236
Mar 14, 6 PM $ 0.0₅181
-0.32%
$ 761,568 $ 21,245
Mar 14, 5 PM $ 0.0₅182
-0.10%
$ 764,022 $ 20,966
Mar 14, 4 PM $ 0.0₅182
+0.13%
$ 764,764 $ 21,093
Mar 14, 3 PM $ 0.0₅182
+0.00%
$ 763,733 $ 21,617
Mar 14, 2 PM $ 0.0₅182
-0.43%
$ 763,726 $ 22,109
Mar 14, 1 PM $ 0.0₅182
+0.12%
$ 766,988 $ 22,259
Mar 14, 12 PM $ 0.0₅182
+0.03%
$ 766,049 $ 22,249
Mar 14, 11 AM $ 0.0₅182
+0.19%
$ 765,800 $ 22,563
Mar 14, 10 AM $ 0.0₅182
-0.71%
$ 764,371 $ 23,149
Mar 14, 9 AM $ 0.0₅183
-0.26%
$ 769,826 $ 22,801
Mar 14, 8 AM $ 0.0₅183
-0.11%
$ 771,870 $ 23,180
Mar 14, 7 AM $ 0.0₅184
+0.05%
$ 772,692 $ 23,209
Mar 14, 6 AM $ 0.0₅184
-0.06%
$ 772,319 $ 23,696
Mar 14, 5 AM $ 0.0₅184
-0.42%
$ 772,745 $ 23,617
Mar 14, 4 AM $ 0.0₅184
-0.14%
$ 776,000 $ 23,660
Mar 14, 3 AM $ 0.0₅185
-0.94%
$ 777,121 $ 23,309
Mar 14, 2 AM $ 0.0₅186
+0.60%
$ 784,468 $ 23,249
Mar 14, 1 AM $ 0.0₅184
+0.55%
$ 775,345 $ 22,468
Mar 14, 12 AM $ 0.0₅183
-0.97%
$ 771,106 $ 22,549
Mar 13, 11 PM $ 0.0₅185
-1.55%
$ 778,631 $ 22,460