HahaYes Historical Data

RIZO Page 20
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0₅129
+1.52%
$543,090 $6,428
May 26, 11 PM $0.0₅127
+0.35%
$534,967 $5,706
May 26, 10 PM $0.0₅127
-0.52%
$533,084 $5,699
May 26, 9 PM $0.0₅127
+0.06%
$535,877 $5,503
May 26, 8 PM $0.0₅127
+0.49%
$535,565 $5,239
May 26, 7 PM $0.0₅127
+0.16%
$532,943 $4,952
May 26, 6 PM $0.0₅127
-0.48%
$532,107 $5,512
May 26, 5 PM $0.0₅127
-0.08%
$534,686 $5,551
May 26, 4 PM $0.0₅127
-2.51%
$535,122 $4,976
May 26, 3 PM $0.0₅13
-1.08%
$548,894 $3,698
May 26, 2 PM $0.0₅132
+0.11%
$554,886 $3,699
May 26, 1 PM $0.0₅132
-0.70%
$554,273 $4,169
May 26, 12 PM $0.0₅133
-0.92%
$558,180 $4,033
May 26, 11 AM $0.0₅134
-0.25%
$563,375 $3,975
May 26, 10 AM $0.0₅134
+1.13%
$564,785 $4,426
May 26, 9 AM $0.0₅133
+0.04%
$558,495 $4,519
May 26, 8 AM $0.0₅133
+0.09%
$558,280 $4,432
May 26, 7 AM $0.0₅133
-0.53%
$557,777 $5,467
May 26, 6 AM $0.0₅133
-0.02%
$560,763 $6,783
May 26, 5 AM $0.0₅133
-0.38%
$560,847 $7,195
May 26, 4 AM $0.0₅134
+0.14%
$562,982 $6,627
May 26, 3 AM $0.0₅134
+0.07%
$562,199 $6,618
May 26, 2 AM $0.0₅134
-0.10%
$561,782 $6,613
May 26, 1 AM $0.0₅134
+0.60%
$562,360 $6,619
May 26, 12 AM $0.0₅133
-1.07%
$558,982 $6,405
May 25, 11 PM $0.0₅134
+0.13%
$565,029 $6,855
May 25, 10 PM $0.0₅134
-0.89%
$564,312 $6,870
May 25, 9 PM $0.0₅135
-0.04%
$569,362 $8,517
May 25, 8 PM $0.0₅135
-0.26%
$569,571 $8,893
May 25, 7 PM $0.0₅136
-0.28%
$571,032 $8,909
May 25, 6 PM $0.0₅136
+0.09%
$572,611 $8,216
May 25, 5 PM $0.0₅136
+0.24%
$572,114 $8,202
May 25, 4 PM $0.0₅136
+0.01%
$570,717 $8,499
May 25, 3 PM $0.0₅136
-0.15%
$570,644 $8,379
May 25, 2 PM $0.0₅136
-0.62%
$571,516 $8,835
May 25, 1 PM $0.0₅137
-0.69%
$577,437 $8,334
May 25, 12 PM $0.0₅138
+0.11%
$581,472 $8,115
May 25, 11 AM $0.0₅138
-0.63%
$580,805 $8,629
May 25, 10 AM $0.0₅139
-0.23%
$584,482 $9,181
May 25, 9 AM $0.0₅139
+0.20%
$585,828 $9,808
May 25, 8 AM $0.0₅139
+0.48%
$584,663 $9,774
May 25, 7 AM $0.0₅138
-1.80%
$581,887 $8,706
May 25, 6 AM $0.0₅141
-0.84%
$592,524 $7,374
May 25, 5 AM $0.0₅142
+0.72%
$597,525 $6,971
May 25, 4 AM $0.0₅141
+0.88%
$593,249 $6,962
May 25, 3 AM $0.0₅14
-0.20%
$588,049 $6,902
May 25, 2 AM $0.0₅14
-0.03%
$589,217 $7,417
May 25, 1 AM $0.0₅14
-0.41%
$589,369 $7,427
May 25, 12 AM $0.0₅141
+0.56%
$591,782 $7,436
May 24, 11 PM $0.0₅14
+0.64%
$588,510 $7,107