HahaYes Historical Data

RIZO Page 20
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0₅191
+0.00%
$ 805,160 $ 34,168
7:24 PM $ 0.0₅191
+0.00%
$ 805,160 $ 34,168
7:23 PM $ 0.0₅191
+0.00%
$ 805,160 $ 34,168
7:22 PM $ 0.0₅189
+0.00%
$ 805,160 $ 33,798
7:21 PM $ 0.0₅189
+0.00%
$ 805,160 $ 33,798
7:20 PM $ 0.0₅189
+0.00%
$ 805,160 $ 33,798
7:19 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:18 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:17 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:16 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:15 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:14 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:13 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:12 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:11 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:10 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:09 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:08 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:07 PM $ 0.0₅189
+0.00%
$ 796,391 $ 33,798
7:06 PM $ 0.0₅19
+0.00%
$ 796,391 $ 33,796
7:05 PM $ 0.0₅19
+0.00%
$ 796,391 $ 33,796
7:04 PM $ 0.0₅19
+0.00%
$ 799,275 $ 33,796
7:03 PM $ 0.0₅19
+0.00%
$ 799,275 $ 33,796
7:02 PM $ 0.0₅19
+0.00%
$ 799,275 $ 33,461
7:01 PM $ 0.0₅19
+0.00%
$ 799,275 $ 33,461
7:00 PM $ 0.0₅19
+0.00%
$ 799,275 $ 33,461
6:59 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,461
6:58 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,461
6:57 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,461
6:56 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,461
6:55 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,461
6:54 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,461
6:53 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,461
6:52 PM $ 0.0₅19
+0.00%
$ 797,561 $ 33,402
6:51 PM $ 0.0₅189
+0.00%
$ 797,561 $ 33,402
6:50 PM $ 0.0₅189
+0.00%
$ 797,561 $ 33,402
6:49 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:48 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:47 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:46 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:45 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:44 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:43 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:42 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:41 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:40 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:39 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:38 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:37 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402
6:36 PM $ 0.0₅189
+0.00%
$ 796,107 $ 33,402