HahaYes Historical Data

RIZO Page 21
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₅185
-1.55%
$ 778,631 $ 22,460
Mar 13, 10 PM $ 0.0₅188
-1.45%
$ 790,883 $ 29,385
Mar 13, 9 PM $ 0.0₅191
+0.94%
$ 802,550 $ 25,391
Mar 13, 8 PM $ 0.0₅189
-0.28%
$ 795,102 $ 21,570
Mar 13, 7 PM $ 0.0₅19
+0.55%
$ 797,316 $ 22,040
Mar 13, 6 PM $ 0.0₅189
-0.53%
$ 792,926 $ 22,579
Mar 13, 5 PM $ 0.0₅19
-1.06%
$ 797,142 $ 22,098
Mar 13, 4 PM $ 0.0₅192
-0.38%
$ 805,699 $ 22,181
Mar 13, 3 PM $ 0.0₅192
-0.36%
$ 808,735 $ 21,756
Mar 13, 2 PM $ 0.0₅193
-0.83%
$ 811,693 $ 27,180
Mar 13, 1 PM $ 0.0₅195
+0.79%
$ 818,514 $ 28,021
Mar 13, 12 PM $ 0.0₅193
+1.23%
$ 812,124 $ 27,991
Mar 13, 11 AM $ 0.0₅191
-0.54%
$ 802,242 $ 27,544
Mar 13, 10 AM $ 0.0₅192
+0.23%
$ 806,573 $ 27,085
Mar 13, 9 AM $ 0.0₅191
-0.14%
$ 804,727 $ 26,957
Mar 13, 8 AM $ 0.0₅192
+0.42%
$ 805,828 $ 26,374
Mar 13, 7 AM $ 0.0₅191
+0.79%
$ 802,445 $ 26,292
Mar 13, 6 AM $ 0.0₅189
-0.77%
$ 796,158 $ 25,884
Mar 13, 5 AM $ 0.0₅191
-0.26%
$ 802,330 $ 28,485
Mar 13, 4 AM $ 0.0₅191
-0.16%
$ 804,393 $ 28,662
Mar 13, 3 AM $ 0.0₅192
+0.28%
$ 805,677 $ 29,277
Mar 13, 2 AM $ 0.0₅191
-0.88%
$ 803,429 $ 29,303
Mar 13, 1 AM $ 0.0₅193
+0.38%
$ 810,597 $ 29,542
Mar 13, 12 AM $ 0.0₅192
+1.24%
$ 807,530 $ 29,363
Mar 12, 11 PM $ 0.0₅19
+5.55%
$ 797,677 $ 26,859
Mar 12, 10 PM $ 0.0₅18
-0.26%
$ 755,741 $ 15,980
Mar 12, 9 PM $ 0.0₅18
-0.44%
$ 757,687 $ 17,585
Mar 12, 8 PM $ 0.0₅181
-0.77%
$ 761,047 $ 17,614
Mar 12, 7 PM $ 0.0₅182
-1.07%
$ 766,939 $ 17,604
Mar 12, 6 PM $ 0.0₅184
-0.14%
$ 775,197 $ 16,940
Mar 12, 5 PM $ 0.0₅185
-0.02%
$ 776,252 $ 17,708
Mar 12, 4 PM $ 0.0₅185
-0.05%
$ 776,427 $ 17,759
Mar 12, 3 PM $ 0.0₅185
+2.72%
$ 776,778 $ 17,906
Mar 12, 2 PM $ 0.0₅182
-2.58%
$ 764,789 $ 12,146
Mar 12, 1 PM $ 0.0₅187
-0.12%
$ 785,050 $ 12,194
Mar 12, 12 PM $ 0.0₅187
+0.18%
$ 785,960 $ 14,241
Mar 12, 11 AM $ 0.0₅187
+2.56%
$ 784,510 $ 15,221
Mar 12, 10 AM $ 0.0₅182
+0.06%
$ 764,945 $ 14,907
Mar 12, 9 AM $ 0.0₅182
+0.01%
$ 764,453 $ 14,866
Mar 12, 8 AM $ 0.0₅182
+0.65%
$ 764,379 $ 14,870
Mar 12, 7 AM $ 0.0₅181
+0.02%
$ 759,464 $ 15,096
Mar 12, 6 AM $ 0.0₅181
-0.23%
$ 759,332 $ 15,175
Mar 12, 5 AM $ 0.0₅181
-0.03%
$ 761,108 $ 12,491
Mar 12, 4 AM $ 0.0₅181
-1.98%
$ 761,302 $ 13,988
Mar 12, 3 AM $ 0.0₅185
-0.09%
$ 776,684 $ 15,333
Mar 12, 2 AM $ 0.0₅185
+1.60%
$ 777,397 $ 17,500
Mar 12, 1 AM $ 0.0₅182
-1.50%
$ 765,154 $ 17,480
Mar 12, 12 AM $ 0.0₅185
-0.09%
$ 776,826 $ 17,204
Mar 11, 11 PM $ 0.0₅185
-1.00%
$ 777,544 $ 17,465
Mar 11, 10 PM $ 0.0₅187
+0.60%
$ 785,416 $ 15,921