HahaYes Historical Data

RIZO Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0₅139
+0.17%
$584,768 $7,140
May 24, 9 PM $0.0₅139
-1.27%
$583,782 $5,714
May 24, 8 PM $0.0₅141
-0.64%
$591,290 $5,586
May 24, 7 PM $0.0₅141
+0.03%
$595,072 $7,262
May 24, 6 PM $0.0₅141
-0.29%
$594,872 $7,789
May 24, 5 PM $0.0₅142
-0.01%
$596,606 $7,999
May 24, 4 PM $0.0₅142
+0.93%
$596,656 $9,244
May 24, 3 PM $0.0₅141
-0.44%
$591,155 $8,939
May 24, 2 PM $0.0₅141
-1.20%
$593,740 $9,987
May 24, 1 PM $0.0₅143
-0.68%
$600,975 $11,872
May 24, 12 PM $0.0₅144
-0.93%
$604,767 $12,893
May 24, 11 AM $0.0₅145
+0.24%
$610,471 $12,976
May 24, 10 AM $0.0₅145
-2.70%
$608,985 $12,684
May 24, 9 AM $0.0₅149
+0.12%
$625,908 $12,238
May 24, 8 AM $0.0₅149
+0.05%
$625,177 $12,466
May 24, 7 AM $0.0₅149
-0.28%
$624,855 $12,621
May 24, 6 AM $0.0₅149
+0.30%
$626,584 $12,679
May 24, 5 AM $0.0₅149
+0.01%
$624,706 $12,629
May 24, 4 AM $0.0₅148
+0.59%
$624,617 $12,599
May 24, 3 AM $0.0₅148
+0.35%
$620,940 $12,670
May 24, 2 AM $0.0₅147
+0.03%
$618,769 $12,687
May 24, 1 AM $0.0₅147
+0.26%
$618,572 $13,889
May 24, 12 AM $0.0₅147
+0.09%
$616,943 $13,864
May 23, 11 PM $0.0₅147
+0.06%
$616,371 $13,911
May 23, 10 PM $0.0₅146
-0.63%
$616,019 $14,038
May 23, 9 PM $0.0₅147
-0.86%
$619,911 $15,017
May 23, 8 PM $0.0₅149
+3.32%
$625,264 $16,222
May 23, 7 PM $0.0₅144
-0.81%
$605,151 $31,739
May 23, 6 PM $0.0₅145
+1.04%
$610,113 $31,753
May 23, 5 PM $0.0₅144
-2.37%
$603,854 $31,600
May 23, 4 PM $0.0₅147
-0.20%
$618,512 $30,198
May 23, 3 PM $0.0₅147
-0.50%
$619,738 $30,084
May 23, 2 PM $0.0₅148
+1.76%
$622,826 $28,672
May 23, 1 PM $0.0₅146
+5.41%
$612,026 $27,043
May 23, 12 PM $0.0₅138
+1.08%
$580,631 $27,315
May 23, 11 AM $0.0₅137
-0.50%
$574,453 $31,863
May 23, 10 AM $0.0₅137
-0.40%
$577,311 $45,472
May 23, 9 AM $0.0₅138
-0.97%
$579,649 $44,666
May 23, 8 AM $0.0₅139
-0.35%
$585,356 $44,524
May 23, 7 AM $0.0₅14
-1.99%
$587,403 $44,373
May 23, 6 AM $0.0₅142
-0.11%
$599,306 $45,365
May 23, 5 AM $0.0₅143
-0.08%
$599,990 $45,381
May 23, 4 AM $0.0₅143
+0.00%
$600,445 $45,429
May 23, 3 AM $0.0₅143
+0.31%
$600,439 $45,471
May 23, 2 AM $0.0₅142
-0.27%
$598,556 $45,246
May 23, 1 AM $0.0₅143
-0.58%
$600,149 $44,261
May 23, 12 AM $0.0₅144
+0.30%
$603,621 $43,714
May 22, 11 PM $0.0₅143
-1.60%
$601,795 $43,659
May 22, 8 PM $0.0₅168
-1.31%
$706,461 $24,962
May 22, 7 PM $0.0₅17
-0.76%
$715,815 $24,079