HahaYes Historical Data

RIZO Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0₅17
-0.76%
$715,815 $24,079
May 22, 6 PM $0.0₅171
-1.38%
$721,308 $23,823
May 22, 5 PM $0.0₅174
-0.85%
$731,431 $23,913
May 22, 4 PM $0.0₅175
+0.99%
$737,678 $24,050
May 22, 3 PM $0.0₅174
+0.00%
$730,458 $23,706
May 22, 2 PM $0.0₅174
+1.30%
$730,448 $23,680
May 22, 1 PM $0.0₅171
+1.04%
$721,061 $23,345
May 22, 12 PM $0.0₅17
-4.68%
$713,629 $22,152
May 22, 11 AM $0.0₅157
-0.10%
$659,126 $15,670
May 22, 10 AM $0.0₅157
-0.27%
$659,803 $1,753
May 22, 9 AM $0.0₅157
+0.63%
$661,569 $1,710
May 22, 8 AM $0.0₅156
+0.13%
$657,432 $1,673
May 22, 7 AM $0.0₅156
+0.36%
$656,583 $1,678
May 22, 6 AM $0.0₅156
-0.15%
$654,260 $1,668
May 22, 5 AM $0.0₅156
-0.12%
$655,274 $1,677
May 22, 4 AM $0.0₅156
-0.10%
$656,069 $1,677
May 22, 3 AM $0.0₅156
-0.09%
$656,753 $1,752
May 22, 2 AM $0.0₅156
+0.12%
$657,321 $2,598
May 22, 1 AM $0.0₅156
+0.16%
$656,537 $2,574
May 22, 12 AM $0.0₅156
-0.55%
$655,508 $2,574
May 21, 11 PM $0.0₅157
+0.12%
$659,152 $2,625
May 21, 10 PM $0.0₅157
-0.36%
$658,334 $2,916
May 21, 9 PM $0.0₅157
-0.34%
$660,703 $2,837
May 21, 8 PM $0.0₅158
-0.36%
$662,967 $2,778
May 21, 7 PM $0.0₅158
+0.12%
$665,395 $2,640
May 21, 6 PM $0.0₅158
-0.76%
$664,620 $2,594
May 21, 5 PM $0.0₅159
+2.68%
$669,710 $2,607
May 21, 4 PM $0.0₅155
-1.31%
$652,251 $2,370
May 21, 3 PM $0.0₅157
+0.55%
$660,940 $2,409
May 21, 2 PM $0.0₅156
-0.88%
$657,313 $2,390
May 21, 1 PM $0.0₅158
+1.11%
$663,155 $2,308
May 21, 12 PM $0.0₅156
-0.37%
$655,858 $2,646
May 21, 11 AM $0.0₅157
-0.23%
$658,325 $2,541
May 21, 10 AM $0.0₅157
-0.75%
$659,815 $2,544
May 21, 9 AM $0.0₅158
-0.44%
$664,818 $2,574
May 21, 8 AM $0.0₅159
+0.31%
$667,775 $2,585
May 21, 7 AM $0.0₅158
+0.95%
$665,736 $2,589
May 21, 6 AM $0.0₅157
-0.28%
$659,454 $2,622
May 21, 5 AM $0.0₅157
-0.74%
$661,274 $2,623
May 21, 4 AM $0.0₅158
-0.50%
$666,175 $2,649
May 21, 3 AM $0.0₅159
-1.27%
$669,540 $2,566
May 21, 2 AM $0.0₅161
+0.22%
$678,165 $1,713
May 21, 1 AM $0.0₅161
+0.19%
$676,702 $2,895
May 21, 12 AM $0.0₅161
+0.69%
$675,451 $2,900
May 20, 11 PM $0.0₅159
-0.33%
$670,819 $3,142
May 20, 10 PM $0.0₅16
-0.09%
$673,025 $2,949
May 20, 9 PM $0.0₅16
-0.06%
$673,628 $3,006
May 20, 8 PM $0.0₅16
-0.25%
$674,047 $3,034
May 20, 7 PM $0.0₅161
+0.11%
$675,711 $3,058
May 20, 6 PM $0.0₅16
-0.35%
$674,989 $3,040