HahaYes Historical Data

RIZO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₅185
-1.00%
$ 777,544 $ 17,465
Mar 11, 10 PM $ 0.0₅187
+0.60%
$ 785,416 $ 15,921
Mar 11, 9 PM $ 0.0₅186
+0.07%
$ 780,751 $ 13,339
Mar 11, 8 PM $ 0.0₅185
-0.45%
$ 780,198 $ 13,313
Mar 11, 7 PM $ 0.0₅186
-0.98%
$ 783,717 $ 15,828
Mar 11, 6 PM $ 0.0₅188
+0.76%
$ 791,500 $ 16,047
Mar 11, 5 PM $ 0.0₅187
+0.11%
$ 785,538 $ 15,067
Mar 11, 4 PM $ 0.0₅187
+0.72%
$ 784,678 $ 14,985
Mar 11, 3 PM $ 0.0₅185
-1.01%
$ 779,080 $ 16,787
Mar 11, 2 PM $ 0.0₅187
+0.43%
$ 787,052 $ 18,752
Mar 11, 1 PM $ 0.0₅186
+0.17%
$ 783,713 $ 18,215
Mar 11, 12 PM $ 0.0₅186
-0.83%
$ 782,418 $ 17,399
Mar 11, 11 AM $ 0.0₅188
-0.68%
$ 788,934 $ 20,057
Mar 11, 10 AM $ 0.0₅189
+0.10%
$ 794,350 $ 19,860
Mar 11, 9 AM $ 0.0₅189
+0.06%
$ 793,571 $ 19,938
Mar 11, 8 AM $ 0.0₅189
+0.21%
$ 793,084 $ 20,619
Mar 11, 7 AM $ 0.0₅188
-0.46%
$ 791,430 $ 20,874
Mar 11, 6 AM $ 0.0₅189
+0.35%
$ 795,055 $ 21,800
Mar 11, 5 AM $ 0.0₅188
-1.75%
$ 792,275 $ 22,036
Mar 11, 4 AM $ 0.0₅192
+2.75%
$ 806,390 $ 20,525
Mar 11, 3 AM $ 0.0₅187
-0.77%
$ 784,830 $ 19,461
Mar 11, 2 AM $ 0.0₅19
-0.18%
$ 797,650 $ 17,237
Mar 11, 1 AM $ 0.0₅19
-0.01%
$ 799,069 $ 17,584
Mar 11, 12 AM $ 0.0₅19
+0.09%
$ 799,141 $ 17,584
Mar 10, 11 PM $ 0.0₅19
+0.05%
$ 798,430 $ 17,271
Mar 10, 10 PM $ 0.0₅19
+0.61%
$ 798,040 $ 17,523
Mar 10, 9 PM $ 0.0₅189
-0.53%
$ 793,240 $ 16,806
Mar 10, 8 PM $ 0.0₅19
-2.38%
$ 797,472 $ 18,691
Mar 10, 7 PM $ 0.0₅194
-0.19%
$ 816,892 $ 15,852
Mar 10, 6 PM $ 0.0₅195
-1.16%
$ 818,422 $ 16,850
Mar 10, 5 PM $ 0.0₅197
-0.14%
$ 828,055 $ 17,752
Mar 10, 4 PM $ 0.0₅197
+0.29%
$ 829,231 $ 17,865
Mar 10, 3 PM $ 0.0₅197
-0.21%
$ 826,837 $ 15,636
Mar 10, 2 PM $ 0.0₅197
+1.53%
$ 828,549 $ 13,766
Mar 10, 1 PM $ 0.0₅194
-1.76%
$ 816,045 $ 19,671
Mar 10, 12 PM $ 0.0₅197
-0.63%
$ 830,658 $ 19,331
Mar 10, 11 AM $ 0.0₅199
-0.17%
$ 835,928 $ 18,752
Mar 10, 10 AM $ 0.0₅199
-0.21%
$ 837,373 $ 29,217
Mar 10, 9 AM $ 0.0₅199
+0.93%
$ 839,147 $ 30,588
Mar 10, 8 AM $ 0.0₅198
+0.20%
$ 831,383 $ 31,308
Mar 10, 7 AM $ 0.0₅197
+0.73%
$ 829,738 $ 31,480
Mar 10, 6 AM $ 0.0₅196
+0.45%
$ 823,685 $ 30,486
Mar 10, 5 AM $ 0.0₅195
-0.09%
$ 819,987 $ 30,255
Mar 10, 4 AM $ 0.0₅195
+0.16%
$ 820,722 $ 31,278
Mar 10, 3 AM $ 0.0₅195
-0.56%
$ 819,401 $ 31,759
Mar 10, 2 AM $ 0.0₅196
+1.59%
$ 823,993 $ 32,735
Mar 10, 1 AM $ 0.0₅193
+0.07%
$ 811,073 $ 32,304
Mar 10, 12 AM $ 0.0₅193
+0.29%
$ 810,499 $ 32,282
Mar 9, 11 PM $ 0.0₅192
-0.96%
$ 808,176 $ 32,344
Mar 9, 10 PM $ 0.0₅194
-0.32%
$ 816,050 $ 32,368