HahaYes Historical Data

RIZO Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₅166
-2.12%
$ 696,345 $ 8,971
May 7, 12 AM $ 0.0₅169
-0.94%
$ 711,463 $ 10,305
May 6, 11 PM $ 0.0₅171
-0.07%
$ 718,183 $ 9,662
May 6, 10 PM $ 0.0₅171
-0.67%
$ 718,696 $ 9,600
May 6, 9 PM $ 0.0₅172
-0.74%
$ 723,564 $ 9,626
May 6, 8 PM $ 0.0₅173
-0.29%
$ 728,923 $ 10,165
May 6, 7 PM $ 0.0₅174
+0.55%
$ 731,075 $ 8,738
May 6, 6 PM $ 0.0₅173
+0.61%
$ 727,065 $ 8,105
May 6, 5 PM $ 0.0₅172
+0.36%
$ 722,670 $ 7,133
May 6, 4 PM $ 0.0₅171
-0.27%
$ 720,112 $ 7,076
May 6, 3 PM $ 0.0₅172
+0.31%
$ 722,089 $ 7,534
May 6, 2 PM $ 0.0₅171
-0.60%
$ 719,832 $ 7,481
May 6, 1 PM $ 0.0₅172
-1.39%
$ 724,193 $ 7,346
May 6, 12 PM $ 0.0₅175
+0.26%
$ 734,391 $ 7,423
May 6, 11 AM $ 0.0₅174
-0.15%
$ 732,457 $ 7,170
May 6, 10 AM $ 0.0₅174
+0.43%
$ 733,561 $ 6,741
May 6, 9 AM $ 0.0₅174
+1.07%
$ 730,436 $ 6,719
May 6, 8 AM $ 0.0₅172
-1.56%
$ 722,678 $ 7,620
May 6, 7 AM $ 0.0₅175
+0.30%
$ 734,100 $ 6,409
May 6, 6 AM $ 0.0₅174
+1.20%
$ 731,905 $ 6,343
May 6, 5 AM $ 0.0₅172
-1.30%
$ 723,223 $ 6,379
May 6, 4 AM $ 0.0₅174
-0.01%
$ 732,771 $ 6,393
May 6, 3 AM $ 0.0₅174
-1.22%
$ 732,848 $ 6,451
May 6, 2 AM $ 0.0₅176
-0.01%
$ 741,916 $ 5,374
May 6, 1 AM $ 0.0₅176
+3.08%
$ 741,982 $ 5,584
May 6, 12 AM $ 0.0₅171
-0.70%
$ 719,829 $ 4,285
May 5, 11 PM $ 0.0₅172
-0.14%
$ 724,902 $ 4,467
May 5, 10 PM $ 0.0₅173
-0.29%
$ 725,935 $ 4,492
May 5, 9 PM $ 0.0₅173
-0.04%
$ 728,056 $ 4,475
May 5, 8 PM $ 0.0₅173
+0.82%
$ 728,345 $ 4,072
May 5, 7 PM $ 0.0₅172
+0.69%
$ 722,424 $ 3,509
May 5, 6 PM $ 0.0₅17
-0.48%
$ 716,081 $ 3,171
May 5, 5 PM $ 0.0₅171
+0.26%
$ 718,052 $ 3,218
May 5, 4 PM $ 0.0₅17
-0.40%
$ 714,803 $ 3,453
May 5, 3 PM $ 0.0₅17
+1.10%
$ 716,605 $ 4,683
May 5, 2 PM $ 0.0₅169
+0.22%
$ 708,790 $ 4,664
May 5, 1 PM $ 0.0₅168
+0.09%
$ 707,217 $ 4,925
May 5, 12 PM $ 0.0₅168
+0.31%
$ 706,609 $ 4,938
May 5, 11 AM $ 0.0₅167
+0.06%
$ 704,443 $ 4,977
May 5, 10 AM $ 0.0₅167
-0.24%
$ 704,016 $ 5,070
May 5, 9 AM $ 0.0₅168
-1.63%
$ 705,730 $ 5,015
May 5, 8 AM $ 0.0₅171
+0.08%
$ 717,454 $ 4,005
May 5, 7 AM $ 0.0₅17
+0.71%
$ 716,900 $ 4,008
May 5, 6 AM $ 0.0₅169
+0.24%
$ 711,827 $ 3,961
May 5, 5 AM $ 0.0₅169
-0.20%
$ 710,153 $ 3,927
May 5, 4 AM $ 0.0₅169
-0.36%
$ 711,541 $ 4,288
May 5, 3 AM $ 0.0₅17
+0.65%
$ 714,136 $ 4,243
May 5, 2 AM $ 0.0₅169
-0.36%
$ 709,530 $ 4,231
May 5, 1 AM $ 0.0₅169
+0.26%
$ 712,105 $ 4,044
May 5, 12 AM $ 0.0₅169
-0.06%
$ 710,265 $ 4,212