HahaYes Historical Data

RIZO Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0₅16
-0.35%
$674,989 $3,040
May 20, 5 PM $0.0₅161
+0.15%
$677,361 $3,074
May 20, 4 PM $0.0₅161
+0.67%
$676,366 $3,383
May 20, 3 PM $0.0₅16
-0.01%
$671,836 $3,383
May 20, 2 PM $0.0₅16
+1.33%
$671,914 $3,362
May 20, 1 PM $0.0₅158
-0.51%
$663,091 $4,115
May 20, 12 PM $0.0₅158
+0.48%
$666,500 $3,337
May 20, 11 AM $0.0₅158
-0.82%
$663,321 $3,321
May 20, 10 AM $0.0₅159
+0.62%
$668,827 $3,328
May 20, 9 AM $0.0₅158
-0.08%
$664,695 $3,356
May 20, 8 AM $0.0₅158
+0.29%
$665,257 $3,372
May 20, 7 AM $0.0₅158
-0.73%
$663,355 $3,346
May 20, 6 AM $0.0₅159
+0.71%
$668,252 $3,749
May 20, 5 AM $0.0₅158
+0.68%
$663,561 $3,881
May 20, 4 AM $0.0₅157
-0.39%
$659,107 $3,853
May 20, 3 AM $0.0₅157
+0.16%
$661,659 $4,726
May 20, 2 AM $0.0₅157
-0.38%
$660,573 $4,660
May 20, 1 AM $0.0₅158
+0.57%
$663,083 $4,024
May 20, 12 AM $0.0₅157
+0.75%
$659,313 $4,019
May 19, 11 PM $0.0₅156
+0.14%
$654,388 $3,726
May 19, 10 PM $0.0₅155
-0.54%
$653,461 $3,654
May 19, 9 PM $0.0₅156
-0.38%
$657,004 $3,528
May 19, 8 PM $0.0₅157
+0.26%
$659,533 $3,705
May 19, 7 PM $0.0₅156
+0.14%
$657,822 $3,829
May 19, 6 PM $0.0₅156
-0.32%
$656,930 $4,433
May 19, 5 PM $0.0₅157
-0.37%
$659,011 $4,582
May 19, 4 PM $0.0₅157
-0.07%
$661,448 $4,287
May 19, 3 PM $0.0₅157
+0.20%
$661,944 $4,269
May 19, 2 PM $0.0₅157
-2.04%
$660,626 $4,617
May 19, 1 PM $0.0₅16
+0.17%
$674,377 $3,902
May 19, 12 PM $0.0₅16
+0.11%
$673,211 $3,732
May 19, 11 AM $0.0₅16
-0.66%
$672,489 $3,883
May 19, 10 AM $0.0₅161
-0.16%
$676,938 $3,931
May 19, 9 AM $0.0₅161
-0.58%
$678,011 $4,801
May 19, 8 AM $0.0₅162
-0.27%
$681,951 $5,109
May 19, 7 AM $0.0₅163
+0.19%
$683,813 $5,118
May 19, 6 AM $0.0₅162
+0.47%
$682,539 $5,523
May 19, 5 AM $0.0₅162
+0.46%
$679,340 $5,751
May 19, 4 AM $0.0₅161
+0.02%
$676,245 $6,008
May 19, 3 AM $0.0₅161
+1.24%
$676,126 $6,127
May 19, 2 AM $0.0₅159
+0.59%
$667,815 $5,242
May 19, 1 AM $0.0₅158
-0.01%
$663,890 $5,263
May 19, 12 AM $0.0₅158
+0.20%
$663,948 $5,175
May 18, 11 PM $0.0₅158
-0.04%
$662,610 $6,474
May 18, 10 PM $0.0₅158
-0.36%
$662,896 $6,482
May 18, 9 PM $0.0₅158
+0.26%
$665,323 $6,467
May 18, 8 PM $0.0₅158
-0.38%
$663,571 $6,292
May 18, 7 PM $0.0₅158
+1.27%
$666,092 $6,094
May 18, 6 PM $0.0₅156
-1.20%
$657,741 $6,334
May 18, 5 PM $0.0₅158
-0.21%
$665,709 $5,802