HahaYes Historical Data

RIZO Page 23
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:05 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:04 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:03 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:02 PM $ 0.0₅19
+0.00%
$ 799,143 $ 30,012
9:01 PM $ 0.0₅19
+0.00%
$ 799,143 $ 30,012
9:00 PM $ 0.0₅19
+0.00%
$ 799,143 $ 30,066
8:59 PM $ 0.0₅19
+0.00%
$ 799,413 $ 30,038
8:58 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,038
8:57 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,047
8:56 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,157
8:55 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,157
8:54 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,159
8:53 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,222
8:52 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,222
8:51 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,170
8:50 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,170
8:49 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,301
8:48 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,418
8:47 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,418
8:46 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,974
8:45 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,974
8:44 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974
8:43 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974
8:42 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974
8:41 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974
8:40 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974
8:39 PM $ 0.0₅191
+0.00%
$ 801,879 $ 31,064
8:38 PM $ 0.0₅191
+0.00%
$ 801,879 $ 31,064
8:37 PM $ 0.0₅191
+0.00%
$ 801,879 $ 31,064
8:36 PM $ 0.0₅191
+0.00%
$ 801,879 $ 31,064
8:35 PM $ 0.0₅191
+0.00%
$ 801,879 $ 31,064
8:34 PM $ 0.0₅191
+0.00%
$ 801,879 $ 31,064
8:33 PM $ 0.0₅191
+0.00%
$ 801,879 $ 31,064
8:32 PM $ 0.0₅191
+0.00%
$ 801,879 $ 33,484
8:31 PM $ 0.0₅191
+0.00%
$ 801,879 $ 33,484
8:30 PM $ 0.0₅19
+0.00%
$ 801,879 $ 33,227
8:29 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,327
8:28 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,327
8:27 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,327
8:26 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,327
8:25 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,327
8:24 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,327
8:23 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,378
8:22 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,378
8:21 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,378
8:20 PM $ 0.0₅19
+0.00%
$ 800,745 $ 33,378
8:19 PM $ 0.0₅19
+0.00%
$ 800,721 $ 33,408
8:18 PM $ 0.0₅19
+0.00%
$ 800,721 $ 33,408
8:17 PM $ 0.0₅192
+0.00%
$ 800,721 $ 33,334