HahaYes Historical Data

RIZO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅174
-1.63%
$ 733,789 $ 27,452
Mar 7, 8 PM $ 0.0₅177
+0.42%
$ 745,980 $ 28,666
Mar 7, 7 PM $ 0.0₅177
+0.67%
$ 742,875 $ 28,407
Mar 7, 6 PM $ 0.0₅175
-1.98%
$ 737,918 $ 28,839
Mar 7, 5 PM $ 0.0₅175
+0.06%
$ 737,139 $ 26,814
Mar 7, 4 PM $ 0.0₅175
-0.35%
$ 736,678 $ 25,896
Mar 7, 3 PM $ 0.0₅178
-1.13%
$ 747,750 $ 19,437
Mar 7, 2 PM $ 0.0₅18
+0.78%
$ 756,275 $ 17,144
Mar 7, 1 PM $ 0.0₅178
-0.76%
$ 750,437 $ 17,035
Mar 7, 12 PM $ 0.0₅18
-1.34%
$ 756,202 $ 16,581
Mar 7, 11 AM $ 0.0₅182
-0.45%
$ 766,484 $ 18,258
Mar 7, 10 AM $ 0.0₅183
+0.52%
$ 769,968 $ 19,967
Mar 7, 9 AM $ 0.0₅182
+0.28%
$ 766,015 $ 19,914
Mar 7, 8 AM $ 0.0₅182
-1.04%
$ 763,841 $ 21,036
Mar 7, 7 AM $ 0.0₅183
+0.80%
$ 771,859 $ 18,787
Mar 7, 6 AM $ 0.0₅182
-0.52%
$ 765,702 $ 17,425
Mar 7, 5 AM $ 0.0₅183
+0.70%
$ 769,688 $ 15,932
Mar 7, 4 AM $ 0.0₅182
+0.09%
$ 764,324 $ 13,526
Mar 7, 3 AM $ 0.0₅182
-0.66%
$ 763,631 $ 15,714
Mar 7, 2 AM $ 0.0₅183
+0.97%
$ 768,712 $ 15,300
Mar 7, 1 AM $ 0.0₅181
-0.06%
$ 761,350 $ 15,431
Mar 7, 12 AM $ 0.0₅181
+0.03%
$ 761,818 $ 15,568
Mar 6, 11 PM $ 0.0₅181
-0.95%
$ 761,573 $ 15,583
Mar 6, 10 PM $ 0.0₅183
-0.16%
$ 768,869 $ 19,848
Mar 6, 9 PM $ 0.0₅183
-2.25%
$ 770,063 $ 20,073
Mar 6, 8 PM $ 0.0₅187
+0.26%
$ 787,799 $ 18,733
Mar 6, 7 PM $ 0.0₅187
+0.12%
$ 785,787 $ 18,721
Mar 6, 6 PM $ 0.0₅187
-0.39%
$ 784,856 $ 19,556
Mar 6, 5 PM $ 0.0₅187
-1.22%
$ 787,899 $ 17,565
Mar 6, 4 PM $ 0.0₅19
+0.05%
$ 797,628 $ 16,536
Mar 6, 3 PM $ 0.0₅19
-0.23%
$ 797,196 $ 16,478
Mar 6, 2 PM $ 0.0₅19
-1.28%
$ 799,060 $ 16,971
Mar 6, 1 PM $ 0.0₅192
-0.66%
$ 809,385 $ 16,786
Mar 6, 12 PM $ 0.0₅194
-1.65%
$ 814,756 $ 16,652
Mar 6, 11 AM $ 0.0₅197
-0.67%
$ 828,449 $ 14,494
Mar 6, 10 AM $ 0.0₅198
+0.32%
$ 834,032 $ 15,938
Mar 6, 9 AM $ 0.0₅198
+0.58%
$ 831,360 $ 16,449
Mar 6, 8 AM $ 0.0₅196
-0.09%
$ 826,531 $ 15,443
Mar 6, 7 AM $ 0.0₅197
+0.39%
$ 827,245 $ 15,486
Mar 6, 6 AM $ 0.0₅196
-0.02%
$ 824,037 $ 15,736
Mar 6, 5 AM $ 0.0₅196
+0.30%
$ 824,231 $ 15,716
Mar 6, 4 AM $ 0.0₅195
-0.33%
$ 821,737 $ 15,611
Mar 6, 3 AM $ 0.0₅196
-0.50%
$ 824,418 $ 12,459
Mar 6, 2 AM $ 0.0₅197
-0.30%
$ 828,539 $ 11,946
Mar 6, 1 AM $ 0.0₅198
-0.53%
$ 831,038 $ 11,649
Mar 6, 12 AM $ 0.0₅199
+0.02%
$ 835,496 $ 15,430
Mar 5, 11 PM $ 0.0₅199
+0.32%
$ 835,337 $ 15,438
Mar 5, 10 PM $ 0.0₅198
-0.13%
$ 832,661 $ 11,655
Mar 5, 9 PM $ 0.0₅198
-0.09%
$ 833,778 $ 15,024
Mar 5, 8 PM $ 0.0₅198
+0.12%
$ 834,497 $ 14,916