HahaYes Historical Data

RIZO Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0₅158
-0.21%
$665,709 $5,802
May 18, 4 PM $0.0₅159
+0.20%
$667,136 $5,838
May 18, 3 PM $0.0₅158
-0.19%
$665,807 $5,794
May 18, 2 PM $0.0₅159
-1.14%
$667,032 $6,095
May 18, 1 PM $0.0₅16
-0.75%
$674,705 $6,983
May 18, 12 PM $0.0₅162
+0.72%
$679,822 $7,196
May 18, 11 AM $0.0₅16
+0.16%
$674,955 $7,042
May 18, 10 AM $0.0₅16
+1.53%
$673,878 $7,082
May 18, 9 AM $0.0₅158
+0.22%
$663,754 $6,295
May 18, 8 AM $0.0₅157
-0.02%
$662,309 $6,169
May 18, 7 AM $0.0₅157
+2.06%
$662,417 $6,360
May 18, 6 AM $0.0₅154
-0.21%
$649,064 $5,595
May 18, 5 AM $0.0₅155
-1.41%
$650,450 $5,810
May 18, 4 AM $0.0₅157
+0.71%
$659,750 $6,565
May 18, 3 AM $0.0₅156
+0.03%
$655,111 $6,438
May 18, 2 AM $0.0₅156
-0.63%
$654,889 $6,573
May 18, 1 AM $0.0₅157
-0.10%
$659,074 $6,530
May 18, 12 AM $0.0₅157
-1.64%
$659,718 $8,393
May 17, 11 PM $0.0₅159
-1.02%
$670,700 $6,952
May 17, 10 PM $0.0₅161
-0.50%
$677,635 $7,105
May 17, 9 PM $0.0₅162
+0.16%
$681,042 $8,918
May 17, 8 PM $0.0₅162
-0.14%
$679,952 $9,039
May 17, 7 PM $0.0₅162
+1.37%
$680,938 $9,053
May 17, 6 PM $0.0₅16
-0.68%
$671,749 $10,229
May 17, 5 PM $0.0₅161
-1.65%
$676,376 $10,004
May 17, 4 PM $0.0₅163
+0.00%
$687,699 $10,008
May 17, 3 PM $0.0₅163
+0.12%
$687,699 $10,008
May 17, 2 PM $0.0₅163
-0.35%
$686,583 $9,985
May 17, 1 PM $0.0₅166
-0.29%
$697,709 $8,538
May 17, 12 PM $0.0₅166
-0.56%
$699,734 $9,649
May 17, 11 AM $0.0₅167
+0.09%
$703,650 $9,863
May 17, 10 AM $0.0₅167
+0.05%
$703,022 $10,094
May 17, 9 AM $0.0₅167
+1.05%
$702,675 $9,973
May 17, 8 AM $0.0₅165
-0.38%
$695,403 $10,207
May 17, 7 AM $0.0₅166
-0.07%
$698,067 $10,443
May 17, 6 AM $0.0₅166
-0.98%
$698,575 $10,122
May 17, 5 AM $0.0₅168
+2.92%
$705,459 $9,898
May 17, 4 AM $0.0₅163
-0.17%
$685,441 $9,069
May 17, 3 AM $0.0₅163
+0.83%
$686,577 $9,095
May 17, 2 AM $0.0₅162
+0.77%
$680,945 $8,918
May 17, 1 AM $0.0₅161
+2.61%
$675,746 $8,973
May 17, 12 AM $0.0₅157
+0.33%
$658,535 $7,095
May 16, 11 PM $0.0₅156
-0.12%
$656,372 $6,949
May 16, 10 PM $0.0₅156
+0.31%
$657,135 $8,398
May 16, 9 PM $0.0₅156
-0.52%
$655,068 $6,770
May 16, 8 PM $0.0₅157
+0.25%
$658,483 $6,667
May 16, 7 PM $0.0₅156
+0.70%
$656,870 $6,135
May 16, 6 PM $0.0₅155
+0.49%
$652,301 $6,327
May 16, 5 PM $0.0₅154
+1.97%
$649,746 $6,447
May 16, 4 PM $0.0₅151
+0.45%
$636,445 $6,587