HahaYes Historical Data

RIZO Page 24
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:30 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,175
9:29 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,175
9:28 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:27 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:26 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:25 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:24 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:23 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:22 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:21 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:20 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:19 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:18 PM $ 0.0₅19
+0.00%
$ 799,056 $ 26,898
9:17 PM $ 0.0₅19
+0.00%
$ 799,056 $ 26,898
9:16 PM $ 0.0₅19
+0.00%
$ 799,056 $ 26,946
9:15 PM $ 0.0₅19
+0.00%
$ 799,056 $ 26,946
9:14 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:13 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:12 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:11 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:10 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:09 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:08 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:07 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:06 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:05 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:04 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:03 PM $ 0.0₅19
+0.00%
$ 799,143 $ 26,946
9:02 PM $ 0.0₅19
+0.00%
$ 799,143 $ 30,012
9:01 PM $ 0.0₅19
+0.00%
$ 799,143 $ 30,012
9:00 PM $ 0.0₅19
+0.00%
$ 799,143 $ 30,066
8:59 PM $ 0.0₅19
+0.00%
$ 799,413 $ 30,038
8:58 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,038
8:57 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,047
8:56 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,157
8:55 PM $ 0.0₅191
+0.00%
$ 799,413 $ 30,157
8:54 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,159
8:53 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,222
8:52 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,222
8:51 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,170
8:50 PM $ 0.0₅191
+0.00%
$ 804,798 $ 30,170
8:49 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,301
8:48 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,418
8:47 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,418
8:46 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,974
8:45 PM $ 0.0₅191
+0.00%
$ 802,053 $ 30,974
8:44 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974
8:43 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974
8:42 PM $ 0.0₅191
+0.00%
$ 801,899 $ 30,974