HahaYes Historical Data

RIZO Page 25
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0₅151
+0.45%
$636,445 $6,587
May 16, 3 PM $0.0₅151
-0.44%
$633,621 $6,446
May 16, 2 PM $0.0₅151
+0.22%
$636,422 $6,153
May 16, 1 PM $0.0₅151
+1.22%
$635,048 $5,753
May 16, 12 PM $0.0₅149
+0.10%
$627,386 $5,496
May 16, 11 AM $0.0₅149
+0.90%
$626,751 $5,535
May 16, 10 AM $0.0₅148
-0.14%
$621,174 $5,677
May 16, 9 AM $0.0₅148
-1.41%
$622,036 $5,694
May 16, 8 AM $0.0₅15
+0.27%
$630,937 $5,384
May 16, 7 AM $0.0₅15
-0.97%
$629,268 $5,128
May 16, 6 AM $0.0₅151
-0.42%
$635,416 $4,991
May 16, 5 AM $0.0₅152
+0.10%
$638,110 $5,790
May 16, 4 AM $0.0₅152
-0.78%
$637,445 $5,743
May 16, 3 AM $0.0₅153
+0.38%
$642,462 $5,712
May 16, 2 AM $0.0₅152
-0.14%
$640,026 $5,823
May 16, 1 AM $0.0₅152
-0.46%
$640,932 $6,617
May 16, 12 AM $0.0₅153
+0.42%
$643,924 $6,878
May 15, 11 PM $0.0₅152
-2.58%
$641,242 $6,866
May 15, 10 PM $0.0₅156
+0.00%
$658,233 $5,337
May 15, 9 PM $0.0₅157
+0.06%
$660,393 $5,258
May 15, 8 PM $0.0₅158
-0.19%
$663,512 $5,211
May 15, 7 PM $0.0₅158
+0.01%
$664,764 $6,224
May 15, 6 PM $0.0₅158
+0.47%
$664,672 $6,154
May 15, 5 PM $0.0₅157
-2.09%
$661,530 $6,505
May 15, 4 PM $0.0₅161
+0.92%
$676,010 $5,753
May 15, 3 PM $0.0₅159
-0.25%
$669,876 $6,045
May 15, 2 PM $0.0₅16
+0.11%
$671,562 $6,053
May 15, 1 PM $0.0₅159
-1.98%
$670,820 $6,384
May 15, 12 PM $0.0₅163
-1.02%
$684,386 $6,316
May 15, 11 AM $0.0₅166
-0.64%
$696,216 $6,028
May 15, 10 AM $0.0₅167
-0.51%
$702,698 $5,291
May 15, 9 AM $0.0₅168
+0.33%
$706,313 $5,632
May 15, 8 AM $0.0₅167
-0.31%
$704,002 $5,655
May 15, 7 AM $0.0₅168
+0.65%
$706,449 $6,010
May 15, 6 AM $0.0₅167
+0.19%
$700,734 $5,946
May 15, 5 AM $0.0₅168
-0.04%
$706,695 $5,331
May 15, 4 AM $0.0₅168
-0.33%
$708,177 $5,237
May 15, 3 AM $0.0₅169
+0.34%
$711,214 $5,255
May 15, 2 AM $0.0₅167
-0.12%
$703,129 $9,248
May 15, 1 AM $0.0₅167
-0.33%
$701,241 $8,383
May 15, 12 AM $0.0₅167
+0.45%
$703,575 $8,219
May 14, 11 PM $0.0₅167
-0.15%
$701,773 $8,383
May 14, 10 PM $0.0₅168
-0.11%
$705,164 $8,392
May 14, 9 PM $0.0₅168
+0.01%
$706,127 $8,470
May 14, 8 PM $0.0₅168
+0.08%
$705,182 $8,759
May 14, 7 PM $0.0₅167
-0.48%
$702,573 $8,117
May 14, 6 PM $0.0₅167
+0.42%
$704,036 $8,001
May 14, 5 PM $0.0₅166
-0.39%
$699,103 $8,664
May 14, 4 PM $0.0₅168
+0.07%
$706,498 $8,713
May 14, 3 PM $0.0₅168
+0.89%
$706,026 $8,877