HahaYes Historical Data

RIZO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅198
+0.12%
$ 834,497 $ 14,916
Mar 5, 7 PM $ 0.0₅198
-1.12%
$ 833,479 $ 15,068
Mar 5, 6 PM $ 0.0₅2
+0.08%
$ 842,898 $ 14,304
Mar 5, 5 PM $ 0.0₅2
+0.12%
$ 842,210 $ 14,444
Mar 5, 4 PM $ 0.0₅2
-1.97%
$ 841,227 $ 15,073
Mar 5, 3 PM $ 0.0₅204
-1.65%
$ 858,140 $ 15,781
Mar 5, 2 PM $ 0.0₅207
-0.15%
$ 872,533 $ 15,728
Mar 5, 1 PM $ 0.0₅208
-0.27%
$ 873,869 $ 16,357
Mar 5, 12 PM $ 0.0₅208
-0.82%
$ 876,220 $ 17,309
Mar 5, 11 AM $ 0.0₅21
-0.08%
$ 883,454 $ 17,103
Mar 5, 10 AM $ 0.0₅21
+1.28%
$ 884,203 $ 15,341
Mar 5, 9 AM $ 0.0₅208
+0.54%
$ 872,986 $ 14,900
Mar 5, 8 AM $ 0.0₅206
+0.18%
$ 868,321 $ 15,225
Mar 5, 7 AM $ 0.0₅206
+0.98%
$ 866,731 $ 15,189
Mar 5, 6 AM $ 0.0₅204
+0.22%
$ 858,330 $ 16,435
Mar 5, 5 AM $ 0.0₅204
-0.06%
$ 856,452 $ 16,403
Mar 5, 4 AM $ 0.0₅204
+0.13%
$ 856,998 $ 16,401
Mar 5, 3 AM $ 0.0₅203
-0.68%
$ 855,926 $ 16,370
Mar 5, 2 AM $ 0.0₅205
-0.05%
$ 861,798 $ 16,516
Mar 5, 1 AM $ 0.0₅205
-0.76%
$ 862,216 $ 16,434
Mar 5, 12 AM $ 0.0₅207
-0.78%
$ 868,821 $ 12,640
Mar 4, 11 PM $ 0.0₅208
-0.61%
$ 875,674 $ 12,704
Mar 4, 10 PM $ 0.0₅209
+1.13%
$ 881,005 $ 15,999
Mar 4, 9 PM $ 0.0₅207
-0.09%
$ 871,197 $ 15,184
Mar 4, 8 PM $ 0.0₅207
-0.21%
$ 871,993 $ 15,466
Mar 4, 7 PM $ 0.0₅208
+0.33%
$ 873,795 $ 15,365
Mar 4, 6 PM $ 0.0₅207
+0.47%
$ 870,950 $ 16,768
Mar 4, 5 PM $ 0.0₅206
-0.37%
$ 866,835 $ 16,732
Mar 4, 4 PM $ 0.0₅204
-0.35%
$ -- $ 17,442
Mar 4, 1 PM $ 0.0₅199
+0.12%
$ 836,147 $ 15,803
Mar 4, 12 PM $ 0.0₅199
-0.19%
$ 835,149 $ 15,954
Mar 4, 11 AM $ 0.0₅199
+0.00%
$ 836,739 $ 15,825
Mar 4, 9 AM $ 0.0₅197
+1.67%
$ 830,476 $ 20,815
Mar 4, 8 AM $ 0.0₅194
+1.26%
$ 816,847 $ 21,830
Mar 4, 7 AM $ 0.0₅192
+0.31%
$ 806,659 $ 22,348
Mar 4, 6 AM $ 0.0₅191
+0.04%
$ 804,139 $ 20,723
Mar 4, 5 AM $ 0.0₅191
+0.24%
$ 803,818 $ 20,712
Mar 4, 4 AM $ 0.0₅191
-0.30%
$ 801,868 $ 20,661
Mar 4, 3 AM $ 0.0₅191
-1.69%
$ 804,303 $ 20,679
Mar 4, 2 AM $ 0.0₅194
-0.09%
$ 818,133 $ 20,684
Mar 4, 1 AM $ 0.0₅195
+0.76%
$ 818,835 $ 20,747
Mar 4, 12 AM $ 0.0₅193
+0.07%
$ 812,649 $ 20,578
Mar 3, 11 PM $ 0.0₅193
+0.75%
$ 812,115 $ 20,741
Mar 3, 10 PM $ 0.0₅192
+1.35%
$ 806,102 $ 17,699
Mar 3, 9 PM $ 0.0₅189
-0.31%
$ 795,395 $ 19,663
Mar 3, 8 PM $ 0.0₅19
+0.30%
$ 797,884 $ 19,498
Mar 3, 7 PM $ 0.0₅189
+0.31%
$ 795,477 $ 19,455
Mar 3, 6 PM $ 0.0₅188
+0.61%
$ 791,402 $ 18,013
Mar 3, 5 PM $ 0.0₅187
+0.39%
$ 786,570 $ 17,899
Mar 3, 4 PM $ 0.0₅186
+1.31%
$ 783,459 $ 18,136