HahaYes Historical Data

RIZO Page 25
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0₅19
+0.00%
$ 798,795 $ 27,306
10:06 PM $ 0.0₅19
+0.00%
$ 798,795 $ 27,306
10:05 PM $ 0.0₅19
+0.00%
$ 798,795 $ 27,306
10:04 PM $ 0.0₅19
+0.00%
$ 798,773 $ 27,306
10:03 PM $ 0.0₅19
+0.00%
$ 798,773 $ 27,306
10:02 PM $ 0.0₅19
+0.00%
$ 798,773 $ 27,306
10:01 PM $ 0.0₅19
+0.00%
$ 798,773 $ 27,306
10:00 PM $ 0.0₅19
+0.00%
$ 798,773 $ 27,263
9:59 PM $ 0.0₅19
+0.00%
$ 797,383 $ 27,263
9:58 PM $ 0.0₅19
+0.00%
$ 797,383 $ 27,263
9:57 PM $ 0.0₅19
+0.00%
$ 797,383 $ 27,272
9:56 PM $ 0.0₅19
+0.00%
$ 797,383 $ 27,272
9:55 PM $ 0.0₅19
+0.00%
$ 797,383 $ 27,272
9:54 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:53 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:52 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:51 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:50 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:49 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:48 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:47 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:46 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:45 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:44 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:43 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:42 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:41 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:40 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:39 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:38 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:37 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:36 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:35 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:34 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:33 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:32 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:31 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,272
9:30 PM $ 0.0₅19
+0.00%
$ 797,380 $ 27,175
9:29 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,175
9:28 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:27 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:26 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:25 PM $ 0.0₅19
+0.00%
$ 799,037 $ 27,135
9:24 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:23 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:22 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:21 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:20 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:19 PM $ 0.0₅19
+0.00%
$ 799,056 $ 27,135
9:18 PM $ 0.0₅19
+0.00%
$ 799,056 $ 26,898