HahaYes Historical Data

RIZO Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0₅168
+0.89%
$706,026 $8,877
May 14, 2 PM $0.0₅166
+1.41%
$699,810 $8,304
May 14, 1 PM $0.0₅164
-0.68%
$690,110 $9,069
May 14, 12 PM $0.0₅165
+0.32%
$694,825 $8,984
May 14, 11 AM $0.0₅165
-0.28%
$692,637 $9,034
May 14, 10 AM $0.0₅165
-0.01%
$694,579 $9,325
May 14, 9 AM $0.0₅165
-0.05%
$694,653 $8,951
May 14, 8 AM $0.0₅165
-0.23%
$694,973 $8,959
May 14, 7 AM $0.0₅166
-0.10%
$699,238 $10,614
May 14, 6 AM $0.0₅166
+0.06%
$700,053 $11,102
May 14, 5 AM $0.0₅166
+0.25%
$696,715 $11,426
May 14, 4 AM $0.0₅165
+0.16%
$692,692 $11,321
May 14, 3 AM $0.0₅161
+2.24%
$678,971 $11,334
May 14, 2 AM $0.0₅159
-0.33%
$668,409 $7,961
May 14, 1 AM $0.0₅159
-0.05%
$670,588 $8,785
May 14, 12 AM $0.0₅159
+0.47%
$670,557 $8,755
May 13, 11 PM $0.0₅16
+0.21%
$671,412 $8,689
May 13, 10 PM $0.0₅159
+0.59%
$668,934 $9,015
May 13, 9 PM $0.0₅158
-0.52%
$664,803 $9,384
May 13, 8 PM $0.0₅159
-0.98%
$670,558 $16,676
May 13, 7 PM $0.0₅161
+0.19%
$675,447 $16,042
May 13, 6 PM $0.0₅161
+1.34%
$676,660 $16,604
May 13, 5 PM $0.0₅16
-0.37%
$671,084 $25,174
May 13, 4 PM $0.0₅161
+0.15%
$675,480 $25,178
May 13, 3 PM $0.0₅161
-0.93%
$677,680 $25,634
May 13, 2 PM $0.0₅163
+0.92%
$686,726 $25,941
May 13, 1 PM $0.0₅163
+0.11%
$687,325 $25,370
May 13, 12 PM $0.0₅165
-0.04%
$693,833 $25,623
May 13, 11 AM $0.0₅165
-0.20%
$694,119 $25,850
May 13, 10 AM $0.0₅166
-0.40%
$698,753 $25,748
May 13, 9 AM $0.0₅167
-0.36%
$701,223 $25,989
May 13, 8 AM $0.0₅173
+0.00%
$728,644 $23,950
May 13, 7 AM $0.0₅173
+0.22%
$728,322 $23,866
May 13, 6 AM $0.0₅171
-0.04%
$718,724 $23,243
May 13, 5 AM $0.0₅172
-0.05%
$724,249 $23,440
May 13, 4 AM $0.0₅173
+0.73%
$725,822 $23,305
May 13, 3 AM $0.0₅171
-0.73%
$720,427 $23,211
May 13, 2 AM $0.0₅173
+0.20%
$727,189 $23,602
May 13, 1 AM $0.0₅171
+1.73%
$719,773 $23,092
May 13, 12 AM $0.0₅168
+0.01%
$707,158 $22,627
May 12, 11 PM $0.0₅168
-0.50%
$708,321 $22,447
May 12, 10 PM $0.0₅169
+0.04%
$709,247 $22,426
May 12, 9 PM $0.0₅187
+0.00%
$784,616 $15,294
May 12, 5 PM $0.0₅161
-0.18%
$676,930 $4,317
May 12, 4 PM $0.0₅161
-0.37%
$678,153 $4,622
May 12, 3 PM $0.0₅162
-0.57%
$680,667 $4,113
May 12, 2 PM $0.0₅163
-0.14%
$684,563 $4,580
May 12, 1 PM $0.0₅163
+0.17%
$685,554 $5,151
May 12, 12 PM $0.0₅163
-0.21%
$684,414 $7,403
May 12, 11 AM $0.0₅163
-0.83%
$685,883 $7,741