HahaYes Historical Data

RIZO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₅187
+0.39%
$ 786,570 $ 17,899
Mar 3, 4 PM $ 0.0₅186
+1.31%
$ 783,459 $ 18,136
Mar 3, 3 PM $ 0.0₅184
+1.41%
$ 773,324 $ 17,926
Mar 3, 2 PM $ 0.0₅181
-0.68%
$ 762,596 $ 18,533
Mar 3, 1 PM $ 0.0₅183
+0.33%
$ 767,789 $ 18,595
Mar 3, 12 PM $ 0.0₅182
+0.13%
$ 765,288 $ 23,514
Mar 3, 11 AM $ 0.0₅182
+1.76%
$ 764,326 $ 23,931
Mar 3, 10 AM $ 0.0₅179
+3.66%
$ 751,140 $ 22,509
Mar 3, 9 AM $ 0.0₅172
+1.01%
$ 724,595 $ 17,752
Mar 3, 8 AM $ 0.0₅171
-1.02%
$ 717,371 $ 17,342
Mar 3, 7 AM $ 0.0₅172
+0.16%
$ 724,781 $ 18,227
Mar 3, 6 AM $ 0.0₅172
-0.20%
$ 723,659 $ 19,000
Mar 3, 5 AM $ 0.0₅172
+0.05%
$ 725,123 $ 18,972
Mar 3, 4 AM $ 0.0₅172
-0.32%
$ 724,746 $ 19,261
Mar 3, 3 AM $ 0.0₅173
+0.32%
$ 727,100 $ 19,324
Mar 3, 2 AM $ 0.0₅172
-0.32%
$ 724,814 $ 19,243
Mar 3, 1 AM $ 0.0₅173
-0.21%
$ 727,128 $ 19,350
Mar 3, 12 AM $ 0.0₅173
-0.27%
$ 728,639 $ 19,696
Mar 2, 11 PM $ 0.0₅174
+0.01%
$ 730,611 $ 19,480
Mar 2, 10 PM $ 0.0₅174
-1.24%
$ 730,565 $ 19,216
Mar 2, 9 PM $ 0.0₅177
-0.94%
$ 744,215 $ 16,009
Mar 2, 8 PM $ 0.0₅179
+0.11%
$ 751,305 $ 15,604
Mar 2, 7 PM $ 0.0₅178
+0.40%
$ 750,452 $ 16,103
Mar 2, 6 PM $ 0.0₅178
+0.09%
$ 747,447 $ 16,877
Mar 2, 5 PM $ 0.0₅178
-2.20%
$ 746,769 $ 19,315
Mar 2, 4 PM $ 0.0₅181
+2.23%
$ 761,419 $ 18,927
Mar 2, 3 PM $ 0.0₅177
+3.79%
$ 744,803 $ 18,815
Mar 2, 2 PM $ 0.0₅171
+1.35%
$ 717,631 $ 18,465
Mar 2, 1 PM $ 0.0₅168
-0.70%
$ 708,068 $ 21,145
Mar 2, 12 PM $ 0.0₅17
+0.32%
$ 713,037 $ 16,630
Mar 2, 11 AM $ 0.0₅169
-0.42%
$ 710,971 $ 16,965
Mar 2, 10 AM $ 0.0₅17
-0.03%
$ 713,990 $ 21,912
Mar 2, 9 AM $ 0.0₅17
+1.40%
$ 714,219 $ 21,983
Mar 2, 8 AM $ 0.0₅167
-0.18%
$ 704,370 $ 21,750
Mar 2, 7 AM $ 0.0₅168
+2.07%
$ 705,652 $ 21,667
Mar 2, 6 AM $ 0.0₅164
-0.82%
$ 691,356 $ 19,474
Mar 2, 5 AM $ 0.0₅166
-0.02%
$ 697,071 $ 20,166
Mar 2, 4 AM $ 0.0₅166
-0.18%
$ 697,185 $ 19,881
Mar 2, 3 AM $ 0.0₅166
+0.07%
$ 698,426 $ 20,159
Mar 2, 2 AM $ 0.0₅166
-0.14%
$ 697,954 $ 20,210
Mar 2, 1 AM $ 0.0₅166
+0.00%
$ 698,966 $ 23,054
Mar 2, 12 AM $ 0.0₅166
+0.62%
$ 698,935 $ 25,791
Mar 1, 11 PM $ 0.0₅165
+0.26%
$ 694,623 $ 25,530
Mar 1, 10 PM $ 0.0₅165
+1.08%
$ 692,839 $ 25,981
Mar 1, 9 PM $ 0.0₅163
-1.29%
$ 685,410 $ 25,038
Mar 1, 8 PM $ 0.0₅165
-1.01%
$ 694,374 $ 25,068
Mar 1, 7 PM $ 0.0₅167
-1.23%
$ 701,425 $ 25,605
Mar 1, 6 PM $ 0.0₅169
+0.61%
$ 710,154 $ 26,222
Mar 1, 5 PM $ 0.0₅168
-0.82%
$ 705,825 $ 24,260
Mar 1, 4 PM $ 0.0₅169
-2.43%
$ 711,643 $ 24,400