HahaYes Historical Data

RIZO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅186
-0.40%
$ 780,356 $ 16,137
Apr 29, 12 AM $ 0.0₅186
+0.07%
$ 783,485 $ 16,124
Apr 28, 11 PM $ 0.0₅186
+0.22%
$ 782,931 $ 16,118
Apr 28, 10 PM $ 0.0₅186
-0.40%
$ 781,224 $ 16,026
Apr 28, 9 PM $ 0.0₅186
-0.45%
$ 784,366 $ 15,825
Apr 28, 8 PM $ 0.0₅187
+0.36%
$ 787,935 $ 16,089
Apr 28, 7 PM $ 0.0₅187
+2.27%
$ 785,086 $ 16,003
Apr 28, 6 PM $ 0.0₅183
+4.45%
$ 767,676 $ 9,962
Apr 28, 5 PM $ 0.0₅175
-0.53%
$ 734,947 $ 8,375
Apr 28, 4 PM $ 0.0₅176
-0.38%
$ 738,884 $ 8,802
Apr 28, 3 PM $ 0.0₅176
+0.23%
$ 741,685 $ 8,750
Apr 28, 2 PM $ 0.0₅176
+0.21%
$ 739,949 $ 9,254
Apr 28, 1 PM $ 0.0₅176
-0.24%
$ 738,432 $ 9,256
Apr 28, 12 PM $ 0.0₅176
+1.62%
$ 740,237 $ 10,925
Apr 28, 11 AM $ 0.0₅173
+1.76%
$ 728,465 $ 8,402
Apr 28, 10 AM $ 0.0₅17
-0.11%
$ 715,835 $ 8,197
Apr 28, 9 AM $ 0.0₅17
-0.52%
$ 716,614 $ 9,325
Apr 28, 8 AM $ 0.0₅171
-0.17%
$ 720,378 $ 9,386
Apr 28, 7 AM $ 0.0₅172
+0.02%
$ 721,604 $ 9,781
Apr 28, 6 AM $ 0.0₅172
-0.18%
$ 721,435 $ 10,037
Apr 28, 5 AM $ 0.0₅172
+0.73%
$ 722,752 $ 10,234
Apr 28, 4 AM $ 0.0₅171
-0.35%
$ 717,521 $ 10,667
Apr 28, 3 AM $ 0.0₅171
-0.63%
$ 720,007 $ 11,989
Apr 28, 2 AM $ 0.0₅172
-1.24%
$ 724,592 $ 18,096
Apr 28, 1 AM $ 0.0₅174
+0.01%
$ 733,683 $ 17,859
Apr 28, 12 AM $ 0.0₅174
+0.22%
$ 733,632 $ 17,900
Apr 27, 11 PM $ 0.0₅174
+0.11%
$ 732,034 $ 17,873
Apr 27, 10 PM $ 0.0₅174
+0.87%
$ 731,218 $ 17,953
Apr 27, 9 PM $ 0.0₅172
-0.06%
$ 724,931 $ 17,942
Apr 27, 8 PM $ 0.0₅172
+0.52%
$ 725,396 $ 17,975
Apr 27, 7 PM $ 0.0₅172
-0.29%
$ 721,653 $ 18,997
Apr 27, 6 PM $ 0.0₅172
+0.23%
$ 723,724 $ 19,233
Apr 27, 5 PM $ 0.0₅172
-0.94%
$ 722,097 $ 18,486
Apr 27, 4 PM $ 0.0₅173
+0.60%
$ 728,941 $ 24,337
Apr 27, 3 PM $ 0.0₅172
-1.63%
$ 724,560 $ 27,525
Apr 27, 2 PM $ 0.0₅175
-0.21%
$ 736,573 $ 27,517
Apr 27, 1 PM $ 0.0₅175
+1.05%
$ 738,122 $ 27,786
Apr 27, 12 PM $ 0.0₅174
+2.11%
$ 730,426 $ 26,253
Apr 27, 11 AM $ 0.0₅17
-0.81%
$ 715,325 $ 27,122
Apr 27, 10 AM $ 0.0₅171
+0.27%
$ 721,171 $ 25,812
Apr 27, 9 AM $ 0.0₅171
-0.16%
$ 719,254 $ 24,695
Apr 27, 8 AM $ 0.0₅171
-1.32%
$ 720,426 $ 24,751
Apr 27, 7 AM $ 0.0₅174
-0.07%
$ 730,087 $ 24,525
Apr 27, 6 AM $ 0.0₅174
-0.55%
$ 730,622 $ 24,352
Apr 27, 5 AM $ 0.0₅175
-1.94%
$ 734,658 $ 25,762
Apr 27, 4 AM $ 0.0₅178
-0.59%
$ 749,193 $ 25,366
Apr 27, 3 AM $ 0.0₅179
+0.76%
$ 753,630 $ 25,223
Apr 27, 2 AM $ 0.0₅178
+0.62%
$ 747,954 $ 17,974
Apr 27, 1 AM $ 0.0₅177
+0.35%
$ 743,313 $ 18,015
Apr 27, 12 AM $ 0.0₅176
-0.14%
$ 740,711 $ 18,077