HahaYes Historical Data

RIZO Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0₅164
-0.12%
$691,641 $7,781
May 12, 9 AM $0.0₅165
+0.05%
$692,465 $11,407
May 12, 8 AM $0.0₅165
-0.55%
$692,107 $13,753
May 12, 7 AM $0.0₅165
-0.68%
$695,950 $14,726
May 12, 6 AM $0.0₅167
+0.19%
$700,709 $14,864
May 12, 5 AM $0.0₅166
+0.87%
$699,359 $14,707
May 12, 4 AM $0.0₅165
+0.12%
$693,317 $17,848
May 12, 3 AM $0.0₅165
-1.90%
$692,483 $20,208
May 12, 2 AM $0.0₅168
-0.39%
$705,880 $19,349
May 12, 1 AM $0.0₅168
-0.71%
$708,645 $19,370
May 12, 12 AM $0.0₅17
+0.12%
$713,731 $19,581
May 11, 11 PM $0.0₅169
-0.68%
$712,844 $19,593
May 11, 10 PM $0.0₅171
+0.35%
$717,755 $19,718
May 11, 9 PM $0.0₅17
-2.08%
$715,265 $20,137
May 11, 8 PM $0.0₅174
+0.75%
$730,451 $25,410
May 11, 7 PM $0.0₅172
+0.16%
$724,991 $32,666
May 11, 6 PM $0.0₅172
+0.13%
$723,829 $32,911
May 11, 5 PM $0.0₅172
-0.64%
$722,887 $32,735
May 11, 4 PM $0.0₅173
+1.56%
$727,564 $32,761
May 11, 3 PM $0.0₅17
+0.46%
$716,420 $31,969
May 11, 2 PM $0.0₅17
-1.02%
$713,134 $31,822
May 11, 1 PM $0.0₅171
+1.56%
$720,459 $31,502
May 11, 12 PM $0.0₅169
+0.23%
$709,370 $29,296
May 11, 11 AM $0.0₅168
+0.07%
$707,769 $29,291
May 11, 10 AM $0.0₅168
-3.70%
$707,267 $30,116
May 11, 9 AM $0.0₅175
-2.83%
$734,405 $26,726
May 11, 8 AM $0.0₅18
-2.80%
$755,776 $24,674
May 11, 7 AM $0.0₅185
-0.65%
$777,556 $23,896
May 11, 6 AM $0.0₅186
-0.02%
$782,644 $24,229
May 11, 5 AM $0.0₅186
+1.41%
$782,821 $26,875
May 11, 4 AM $0.0₅184
+1.40%
$771,912 $23,494
May 11, 3 AM $0.0₅181
-0.24%
$761,265 $21,126
May 11, 2 AM $0.0₅181
-0.88%
$763,093 $22,478
May 11, 1 AM $0.0₅183
+0.28%
$769,879 $22,604
May 11, 12 AM $0.0₅183
-0.48%
$767,692 $22,820
May 10, 11 PM $0.0₅183
+1.10%
$771,375 $23,801
May 10, 10 PM $0.0₅181
-0.23%
$762,975 $23,659
May 10, 9 PM $0.0₅182
-7.37%
$764,724 $23,324
May 10, 8 PM $0.0₅196
+8.03%
$823,964 $17,855
May 10, 7 PM $0.0₅181
+0.19%
$762,871 $12,403
May 10, 6 PM $0.0₅181
+1.27%
$761,399 $13,806
May 10, 5 PM $0.0₅179
+1.06%
$751,837 $13,569
May 10, 4 PM $0.0₅177
+0.44%
$743,945 $13,545
May 10, 3 PM $0.0₅176
-0.16%
$740,660 $13,697
May 10, 2 PM $0.0₅176
-1.37%
$741,866 $14,323
May 10, 1 PM $0.0₅179
+0.52%
$752,154 $15,232
May 10, 12 PM $0.0₅178
-1.00%
$748,267 $15,269
May 10, 11 AM $0.0₅18
+0.51%
$755,793 $16,031
May 10, 10 AM $0.0₅179
+0.41%
$751,979 $16,158
May 10, 9 AM $0.0₅178
+0.86%
$748,873 $18,863