HahaYes Historical Data

RIZO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅169
-2.43%
$ 711,643 $ 24,400
Mar 1, 3 PM $ 0.0₅173
-1.05%
$ 729,346 $ 23,720
Mar 1, 2 PM $ 0.0₅175
-1.59%
$ 737,115 $ 22,297
Mar 1, 1 PM $ 0.0₅178
-0.14%
$ 749,003 $ 20,069
Mar 1, 12 PM $ 0.0₅178
-0.06%
$ 750,033 $ 22,227
Mar 1, 11 AM $ 0.0₅178
-0.33%
$ 750,500 $ 22,332
Mar 1, 10 AM $ 0.0₅179
+0.09%
$ 753,018 $ 16,920
Mar 1, 9 AM $ 0.0₅179
-0.44%
$ 752,325 $ 17,635
Mar 1, 8 AM $ 0.0₅18
+0.46%
$ 755,617 $ 17,377
Mar 1, 7 AM $ 0.0₅179
-0.06%
$ 752,145 $ 18,578
Mar 1, 6 AM $ 0.0₅179
-0.99%
$ 752,562 $ 20,281
Mar 1, 5 AM $ 0.0₅181
+0.67%
$ 760,119 $ 20,754
Mar 1, 4 AM $ 0.0₅18
+0.13%
$ 755,081 $ 22,364
Mar 1, 3 AM $ 0.0₅179
-0.37%
$ 754,073 $ 25,637
Mar 1, 2 AM $ 0.0₅18
+4.80%
$ 756,872 $ 27,509
Mar 1, 1 AM $ 0.0₅172
+1.37%
$ 722,180 $ 24,198
Mar 1, 12 AM $ 0.0₅169
+0.59%
$ 712,394 $ 21,203
Feb 28, 11 PM $ 0.0₅168
-1.20%
$ 708,205 $ 21,625
Feb 28, 10 PM $ 0.0₅17
+0.28%
$ 716,793 $ 23,357
Feb 28, 9 PM $ 0.0₅17
-0.25%
$ 714,765 $ 23,579
Feb 28, 8 PM $ 0.0₅17
+2.78%
$ 716,569 $ 22,688
Feb 28, 7 PM $ 0.0₅166
-1.38%
$ 697,198 $ 21,552
Feb 28, 6 PM $ 0.0₅168
+0.06%
$ 706,929 $ 20,445
Feb 28, 5 PM $ 0.0₅168
-0.89%
$ 706,511 $ 20,042
Feb 28, 4 PM $ 0.0₅169
-0.08%
$ 712,848 $ 20,621
Feb 28, 3 PM $ 0.0₅17
-0.17%
$ 713,441 $ 21,044
Feb 28, 2 PM $ 0.0₅17
+1.27%
$ 714,657 $ 21,097
Feb 28, 1 PM $ 0.0₅168
-1.93%
$ 705,726 $ 20,340
Feb 28, 12 PM $ 0.0₅171
+0.42%
$ 719,643 $ 18,457
Feb 28, 11 AM $ 0.0₅17
+0.14%
$ 716,661 $ 21,286
Feb 28, 10 AM $ 0.0₅17
-0.31%
$ 715,662 $ 21,354
Feb 28, 9 AM $ 0.0₅171
+0.00%
$ 717,884 $ 20,386
Feb 28, 8 AM $ 0.0₅171
-1.48%
$ 717,850 $ 20,513
Feb 28, 7 AM $ 0.0₅173
-2.48%
$ 728,626 $ 19,843
Feb 28, 6 AM $ 0.0₅178
-1.51%
$ 747,120 $ 17,760
Feb 28, 5 AM $ 0.0₅18
-0.74%
$ 758,597 $ 17,279
Feb 28, 4 AM $ 0.0₅182
+0.05%
$ 764,248 $ 17,837
Feb 28, 3 AM $ 0.0₅182
+1.33%
$ 763,836 $ 18,371
Feb 28, 2 AM $ 0.0₅179
+0.14%
$ 753,783 $ 16,223
Feb 28, 1 AM $ 0.0₅179
-0.12%
$ 752,716 $ 16,243
Feb 28, 12 AM $ 0.0₅179
-0.14%
$ 753,588 $ 16,270
Feb 27, 11 PM $ 0.0₅179
-0.44%
$ 754,616 $ 15,718
Feb 27, 10 PM $ 0.0₅18
-0.15%
$ 757,927 $ 13,493
Feb 27, 9 PM $ 0.0₅18
-0.58%
$ 759,063 $ 13,364
Feb 27, 8 PM $ 0.0₅182
+1.29%
$ 763,487 $ 13,353
Feb 27, 7 PM $ 0.0₅179
-0.20%
$ 753,781 $ 13,182
Feb 27, 6 PM $ 0.0₅18
+0.09%
$ 755,267 $ 14,044
Feb 27, 5 PM $ 0.0₅179
-1.55%
$ 754,622 $ 14,790
Feb 27, 4 PM $ 0.0₅182
-0.69%
$ 766,538 $ 14,044
Feb 27, 3 PM $ 0.0₅184
+0.19%
$ 771,875 $ 13,734