HahaYes Historical Data

RIZO Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0₅178
+0.86%
$748,873 $18,863
May 10, 8 AM $0.0₅177
+0.70%
$742,508 $18,623
May 10, 7 AM $0.0₅175
-1.12%
$737,337 $18,930
May 10, 6 AM $0.0₅177
+0.23%
$745,680 $19,289
May 10, 5 AM $0.0₅177
+0.30%
$743,978 $18,981
May 10, 4 AM $0.0₅176
-0.04%
$741,764 $19,219
May 10, 3 AM $0.0₅176
-0.11%
$742,082 $19,592
May 10, 2 AM $0.0₅177
+0.21%
$742,927 $18,962
May 10, 1 AM $0.0₅176
-0.46%
$741,357 $18,957
May 10, 12 AM $0.0₅177
+0.60%
$744,816 $18,299
May 9, 11 PM $0.0₅176
-1.14%
$740,341 $17,895
May 9, 10 PM $0.0₅178
-0.35%
$748,875 $17,319
May 9, 9 PM $0.0₅179
+0.24%
$751,540 $17,512
May 9, 8 PM $0.0₅178
-1.21%
$749,723 $17,617
May 9, 7 PM $0.0₅18
-1.58%
$758,902 $19,419
May 9, 6 PM $0.0₅183
+0.37%
$771,055 $18,049
May 9, 5 PM $0.0₅183
-0.62%
$768,210 $17,800
May 9, 4 PM $0.0₅184
+0.05%
$772,965 $17,742
May 9, 3 PM $0.0₅184
+2.08%
$772,558 $17,633
May 9, 2 PM $0.0₅18
+1.03%
$756,827 $16,733
May 9, 1 PM $0.0₅178
-0.48%
$749,105 $15,132
May 9, 12 PM $0.0₅179
-1.68%
$752,749 $15,248
May 9, 11 AM $0.0₅182
-0.91%
$765,591 $14,315
May 9, 10 AM $0.0₅184
-0.32%
$772,640 $15,421
May 9, 9 AM $0.0₅184
+4.35%
$775,084 $13,901
May 9, 8 AM $0.0₅177
+0.21%
$742,742 $13,946
May 9, 7 AM $0.0₅176
+0.38%
$741,212 $13,695
May 9, 6 AM $0.0₅176
-3.60%
$738,434 $14,270
May 9, 5 AM $0.0₅182
+0.64%
$765,977 $12,402
May 9, 4 AM $0.0₅181
+0.08%
$761,083 $11,997
May 9, 3 AM $0.0₅181
+0.23%
$760,468 $12,310
May 9, 2 AM $0.0₅18
+1.44%
$758,722 $11,912
May 9, 1 AM $0.0₅178
+0.15%
$747,962 $11,777
May 9, 12 AM $0.0₅178
+0.35%
$746,868 $11,715
May 8, 11 PM $0.0₅177
-0.54%
$744,234 $12,215
May 8, 10 PM $0.0₅178
+0.09%
$748,284 $12,294
May 8, 9 PM $0.0₅178
-1.01%
$747,605 $13,855
May 8, 8 PM $0.0₅18
+6.10%
$755,231 $13,744
May 8, 7 PM $0.0₅17
+0.39%
$714,770 $10,615
May 8, 6 PM $0.0₅169
+2.70%
$712,023 $11,487
May 8, 5 PM $0.0₅165
+0.40%
$693,301 $11,522
May 8, 4 PM $0.0₅164
+1.47%
$690,569 $13,093
May 8, 3 PM $0.0₅162
-0.65%
$680,573 $13,047
May 8, 2 PM $0.0₅163
+1.41%
$685,055 $13,348
May 8, 1 PM $0.0₅161
-0.26%
$675,550 $14,065
May 8, 12 PM $0.0₅161
+0.26%
$677,306 $14,011
May 8, 11 AM $0.0₅161
+1.15%
$675,544 $14,458
May 8, 10 AM $0.0₅159
+4.45%
$667,847 $14,120
May 8, 9 AM $0.0₅152
+0.18%
$639,390 $11,225
May 8, 8 AM $0.0₅152
+0.69%
$638,268 $11,299