HahaYes Historical Data

RIZO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅184
+0.19%
$ 771,875 $ 13,734
Feb 27, 2 PM $ 0.0₅183
-0.58%
$ 770,420 $ 14,887
Feb 27, 1 PM $ 0.0₅184
-0.29%
$ 774,925 $ 15,021
Feb 27, 12 PM $ 0.0₅185
-1.61%
$ 777,211 $ 16,129
Feb 27, 11 AM $ 0.0₅188
-0.86%
$ 789,961 $ 14,665
Feb 27, 10 AM $ 0.0₅189
-0.83%
$ 796,803 $ 15,353
Feb 27, 9 AM $ 0.0₅191
-0.05%
$ 803,491 $ 18,145
Feb 27, 8 AM $ 0.0₅191
+0.37%
$ 803,924 $ 17,924
Feb 27, 7 AM $ 0.0₅19
+0.05%
$ 800,954 $ 17,893
Feb 27, 6 AM $ 0.0₅19
-0.39%
$ 800,565 $ 17,950
Feb 27, 5 AM $ 0.0₅191
+0.68%
$ 803,726 $ 18,078
Feb 27, 4 AM $ 0.0₅19
-0.29%
$ 798,308 $ 17,111
Feb 27, 3 AM $ 0.0₅19
+0.22%
$ 800,613 $ 12,425
Feb 27, 2 AM $ 0.0₅19
-0.48%
$ 798,342 $ 13,944
Feb 27, 1 AM $ 0.0₅191
+0.36%
$ 802,173 $ 13,983
Feb 27, 12 AM $ 0.0₅19
-0.19%
$ 799,320 $ 13,961
Feb 26, 11 PM $ 0.0₅19
-0.16%
$ 800,877 $ 14,488
Feb 26, 10 PM $ 0.0₅191
-0.04%
$ 802,132 $ 14,979
Feb 26, 9 PM $ 0.0₅191
-0.28%
$ 802,456 $ 19,777
Feb 26, 8 PM $ 0.0₅191
+0.14%
$ 804,702 $ 19,851
Feb 26, 7 PM $ 0.0₅191
+0.37%
$ 803,556 $ 20,155
Feb 26, 6 PM $ 0.0₅19
-0.74%
$ 800,622 $ 19,732
Feb 26, 5 PM $ 0.0₅192
-0.19%
$ 806,552 $ 18,762
Feb 26, 4 PM $ 0.0₅192
-0.41%
$ 808,118 $ 19,208
Feb 26, 3 PM $ 0.0₅194
-1.14%
$ 816,408 $ 21,901
Feb 26, 2 PM $ 0.0₅196
-1.50%
$ 825,843 $ 21,275
Feb 26, 1 PM $ 0.0₅199
+0.93%
$ 838,378 $ 21,139
Feb 26, 12 PM $ 0.0₅197
-1.23%
$ 830,614 $ 21,702
Feb 26, 11 AM $ 0.0₅2
-0.10%
$ 840,946 $ 18,884
Feb 26, 10 AM $ 0.0₅2
+0.55%
$ 841,796 $ 18,301
Feb 26, 9 AM $ 0.0₅199
+0.29%
$ 837,159 $ 16,338
Feb 26, 8 AM $ 0.0₅198
+0.07%
$ 834,772 $ 19,520
Feb 26, 7 AM $ 0.0₅198
-0.34%
$ 834,177 $ 20,029
Feb 26, 6 AM $ 0.0₅199
-0.35%
$ 837,039 $ 20,125
Feb 26, 5 AM $ 0.0₅2
-0.57%
$ 839,992 $ 20,525
Feb 26, 4 AM $ 0.0₅201
+0.32%
$ 844,817 $ 20,236
Feb 26, 3 AM $ 0.0₅2
-0.04%
$ 842,110 $ 20,310
Feb 26, 2 AM $ 0.0₅202
-0.63%
$ 851,094 $ 19,295
Feb 26, 1 AM $ 0.0₅204
-0.04%
$ 856,488 $ 19,805
Feb 26, 12 AM $ 0.0₅204
+0.56%
$ 856,740 $ 21,771
Feb 25, 11 PM $ 0.0₅203
-1.67%
$ 851,972 $ 22,430
Feb 25, 10 PM $ 0.0₅206
-0.86%
$ 866,471 $ 22,314
Feb 25, 9 PM $ 0.0₅208
+1.07%
$ 873,996 $ 19,562
Feb 25, 8 PM $ 0.0₅206
-0.08%
$ 864,749 $ 21,624
Feb 25, 7 PM $ 0.0₅206
-0.87%
$ 865,469 $ 21,096
Feb 25, 6 PM $ 0.0₅208
-0.52%
$ 873,058 $ 24,218
Feb 25, 5 PM $ 0.0₅209
+1.04%
$ 877,622 $ 25,949
Feb 25, 4 PM $ 0.0₅206
+4.98%
$ 868,611 $ 26,487
Feb 25, 3 PM $ 0.0₅197
+1.66%
$ 827,435 $ 27,224
Feb 25, 2 PM $ 0.0₅193
+0.60%
$ 813,926 $ 28,924