HahaYes Historical Data

RIZO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅193
+0.60%
$ 813,926 $ 28,924
Feb 25, 1 PM $ 0.0₅192
+0.00%
$ 809,097 $ 32,268
Feb 25, 12 PM $ 0.0₅192
+0.60%
$ 809,131 $ 35,055
Feb 25, 11 AM $ 0.0₅191
+0.36%
$ 804,296 $ 34,582
Feb 25, 10 AM $ 0.0₅191
-0.70%
$ 801,428 $ 34,980
Feb 25, 9 AM $ 0.0₅192
+0.92%
$ 807,072 $ 34,602
Feb 25, 8 AM $ 0.0₅19
-0.52%
$ 799,711 $ 34,459
Feb 25, 7 AM $ 0.0₅191
+0.14%
$ 803,880 $ 36,229
Feb 25, 6 AM $ 0.0₅191
+0.64%
$ 802,787 $ 39,931
Feb 25, 5 AM $ 0.0₅19
-2.10%
$ 797,670 $ 39,946
Feb 25, 4 AM $ 0.0₅194
+0.48%
$ 814,807 $ 39,883
Feb 25, 3 AM $ 0.0₅193
+0.15%
$ 810,918 $ 39,976
Feb 25, 2 AM $ 0.0₅192
+0.01%
$ 809,687 $ 39,486
Feb 25, 1 AM $ 0.0₅192
+2.81%
$ 809,643 $ 40,528
Feb 25, 12 AM $ 0.0₅187
+2.90%
$ 787,467 $ 38,950
Feb 24, 11 PM $ 0.0₅182
-0.13%
$ 765,278 $ 38,382
Feb 24, 10 PM $ 0.0₅182
+0.82%
$ 766,282 $ 40,977
Feb 24, 9 PM $ 0.0₅181
+0.24%
$ 760,082 $ 39,941
Feb 24, 8 PM $ 0.0₅18
+1.04%
$ 758,242 $ 38,230
Feb 24, 7 PM $ 0.0₅178
-3.25%
$ 750,456 $ 38,179
Feb 24, 6 PM $ 0.0₅184
-0.67%
$ 775,658 $ 35,826
Feb 24, 5 PM $ 0.0₅186
+0.89%
$ 780,911 $ 34,171
Feb 24, 4 PM $ 0.0₅182
+3.43%
$ 767,008 $ 33,833
Feb 24, 3 PM $ 0.0₅176
+0.07%
$ 741,513 $ 35,532
Feb 24, 2 PM $ 0.0₅176
+2.63%
$ 740,979 $ 35,465
Feb 24, 1 PM $ 0.0₅172
+5.36%
$ 721,970 $ 33,547
Feb 24, 12 PM $ 0.0₅163
+0.23%
$ 685,218 $ 33,710
Feb 24, 11 AM $ 0.0₅163
+0.44%
$ 683,629 $ 33,699
Feb 24, 10 AM $ 0.0₅163
+1.12%
$ 685,115 $ 33,272
Feb 24, 9 AM $ 0.0₅161
+1.65%
$ 677,550 $ 33,592
Feb 24, 8 AM $ 0.0₅158
+1.10%
$ 666,539 $ 33,290
Feb 24, 7 AM $ 0.0₅157
+2.21%
$ 659,306 $ 32,890
Feb 24, 6 AM $ 0.0₅153
-0.12%
$ 645,067 $ 26,959
Feb 24, 5 AM $ 0.0₅154
-0.15%
$ 645,864 $ 26,615
Feb 24, 4 AM $ 0.0₅154
-0.32%
$ 646,862 $ 26,576
Feb 24, 3 AM $ 0.0₅154
-1.01%
$ 648,907 $ 26,145
Feb 24, 2 AM $ 0.0₅156
-0.69%
$ 655,497 $ 26,308
Feb 24, 1 AM $ 0.0₅157
-1.13%
$ 660,053 $ 25,154
Feb 24, 12 AM $ 0.0₅159
+0.74%
$ 667,599 $ 26,314
Feb 23, 11 PM $ 0.0₅158
+0.53%
$ 662,695 $ 25,526
Feb 23, 10 PM $ 0.0₅157
+0.06%
$ 659,217 $ 22,665
Feb 23, 9 PM $ 0.0₅157
-0.05%
$ 658,791 $ 21,569
Feb 23, 8 PM $ 0.0₅157
+0.74%
$ 659,127 $ 27,517
Feb 23, 7 PM $ 0.0₅156
-0.43%
$ 654,297 $ 27,015
Feb 23, 6 PM $ 0.0₅156
+1.23%
$ 657,127 $ 26,974
Feb 23, 5 PM $ 0.0₅154
-0.80%
$ 649,135 $ 26,689
Feb 23, 4 PM $ 0.0₅156
-2.97%
$ 654,374 $ 26,065
Feb 23, 3 PM $ 0.0₅161
-1.30%
$ 676,846 $ 20,672
Feb 23, 2 PM $ 0.0₅162
-0.10%
$ 683,230 $ 19,193
Feb 23, 1 PM $ 0.0₅163
+0.77%
$ 683,927 $ 18,851