HahaYes Historical Data

RIZO Page 29
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₅152
+0.69%
$638,268 $11,299
May 8, 7 AM $0.0₅151
-1.66%
$633,900 $11,229
May 8, 6 AM $0.0₅153
-1.00%
$644,596 $10,079
May 8, 5 AM $0.0₅155
+0.13%
$651,104 $9,848
May 8, 4 AM $0.0₅155
-0.52%
$650,281 $10,085
May 8, 3 AM $0.0₅155
+0.72%
$653,661 $10,440
May 8, 2 AM $0.0₅154
-0.18%
$648,959 $10,400
May 8, 1 AM $0.0₅155
-0.39%
$650,105 $10,402
May 8, 12 AM $0.0₅155
+1.32%
$652,657 $11,093
May 7, 11 PM $0.0₅153
+0.08%
$644,139 $10,545
May 7, 10 PM $0.0₅153
-3.19%
$643,593 $10,589
May 7, 9 PM $0.0₅158
-0.48%
$664,818 $8,848
May 7, 8 PM $0.0₅159
-0.17%
$668,020 $9,242
May 7, 7 PM $0.0₅159
-2.68%
$669,165 $10,980
May 7, 6 PM $0.0₅163
+0.90%
$687,610 $10,511
May 7, 5 PM $0.0₅162
-3.68%
$681,470 $11,034
May 7, 4 PM $0.0₅168
-0.66%
$707,472 $9,347
May 7, 3 PM $0.0₅169
+0.54%
$712,167 $9,357
May 7, 2 PM $0.0₅168
+0.48%
$708,364 $9,368
May 7, 1 PM $0.0₅168
-1.06%
$705,015 $8,705
May 7, 12 PM $0.0₅169
+0.52%
$712,571 $8,606
May 7, 11 AM $0.0₅169
+0.92%
$708,903 $8,271
May 7, 10 AM $0.0₅167
-0.19%
$702,469 $8,476
May 7, 9 AM $0.0₅167
+0.99%
$703,772 $8,498
May 7, 8 AM $0.0₅166
+0.06%
$696,871 $8,223
May 7, 7 AM $0.0₅166
+0.67%
$696,475 $9,451
May 7, 6 AM $0.0₅164
-0.15%
$691,830 $9,330
May 7, 5 AM $0.0₅165
+0.72%
$692,884 $9,343
May 7, 4 AM $0.0₅164
-1.23%
$687,940 $9,222
May 7, 3 AM $0.0₅166
-0.16%
$696,518 $8,929
May 7, 2 AM $0.0₅166
+0.19%
$697,635 $8,947
May 7, 1 AM $0.0₅166
-2.12%
$696,345 $8,971
May 7, 12 AM $0.0₅169
-0.94%
$711,463 $10,305
May 6, 11 PM $0.0₅171
-0.07%
$718,183 $9,662
May 6, 10 PM $0.0₅171
-0.67%
$718,696 $9,600
May 6, 9 PM $0.0₅172
-0.74%
$723,564 $9,626
May 6, 8 PM $0.0₅173
-0.29%
$728,923 $10,165
May 6, 7 PM $0.0₅174
+0.55%
$731,075 $8,738
May 6, 6 PM $0.0₅173
+0.61%
$727,065 $8,105
May 6, 5 PM $0.0₅172
+0.36%
$722,670 $7,133
May 6, 4 PM $0.0₅171
-0.27%
$720,112 $7,076
May 6, 3 PM $0.0₅172
+0.31%
$722,089 $7,534
May 6, 2 PM $0.0₅171
-0.60%
$719,832 $7,481
May 6, 1 PM $0.0₅172
-1.39%
$724,193 $7,346
May 6, 12 PM $0.0₅175
+0.26%
$734,391 $7,423
May 6, 11 AM $0.0₅174
-0.15%
$732,457 $7,170
May 6, 10 AM $0.0₅174
+0.43%
$733,561 $6,741
May 6, 9 AM $0.0₅174
+1.07%
$730,436 $6,719
May 6, 8 AM $0.0₅172
-1.56%
$722,678 $7,620
May 6, 7 AM $0.0₅175
+0.30%
$734,100 $6,409