HahaYes Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₅367
+4.64%
$ 1.54 million $ 30,374
Jan 12, 2026 $ 0.0₅35
+0.69%
$ 1.47 million $ 34,655
Jan 11, 2026 $ 0.0₅348
+2.51%
$ 1.46 million $ 22,054
Jan 10, 2026 $ 0.0₅34
-0.89%
$ 1.43 million $ 33,672
Jan 9, 2026 $ 0.0₅343
-0.88%
$ 1.44 million $ 34,047
Jan 8, 2026 $ 0.0₅346
+3.52%
$ 1.45 million $ 45,497
Jan 7, 2026 $ 0.0₅334
+0.82%
$ 1.4 million $ 26,140
Jan 6, 2026 $ 0.0₅331
-3.26%
$ 1.39 million $ 37,139
Jan 5, 2026 $ 0.0₅342
-5.23%
$ 1.44 million $ 45,042
Jan 4, 2026 $ 0.0₅361
+11.66%
$ 1.52 million $ 45,406
Jan 3, 2026 $ 0.0₅324
-1.83%
$ 1.36 million $ 20,859
Jan 2, 2026 $ 0.0₅33
+3.69%
$ 1.39 million $ 56,401
Jan 1, 2026 $ 0.0₅318
-0.50%
$ 1.34 million $ 16,914
Dec 31, 2025 $ 0.0₅318
+1.98%
$ 1.34 million $ 17,927
Dec 30, 2025 $ 0.0₅312
-2.47%
$ 1.31 million $ 52,927
Dec 29, 2025 $ 0.0₅321
-4.13%
$ 1.35 million $ 29,753
Dec 28, 2025 $ 0.0₅331
-1.58%
$ 1.41 million $ 22,866
Dec 27, 2025 $ 0.0₅342
+2.51%
$ 1.42 million $ 67,984
Dec 26, 2025 $ 0.0₅333
-1.57%
$ 1.4 million $ 56,459
Dec 25, 2025 $ 0.0₅341
+0.05%
$ 1.42 million $ 35,529
Dec 24, 2025 $ 0.0₅342
+1.01%
$ 1.43 million $ 56,132
Dec 23, 2025 $ 0.0₅335
-2.95%
$ 1.42 million $ 50,622
Dec 22, 2025 $ 0.0₅347
+2.62%
$ 1.45 million $ 43,435
Dec 21, 2025 $ 0.0₅34
-2.81%
$ 1.42 million $ 34,326
Dec 20, 2025 $ 0.0₅35
-1.47%
$ 1.47 million $ 32,650
Dec 19, 2025 $ 0.0₅357
+3.76%
$ 1.5 million $ 50,121
Dec 18, 2025 $ 0.0₅346
+1.32%
$ 1.45 million $ 56,970
Dec 17, 2025 $ 0.0₅34
+0.55%
$ 1.44 million $ 55,462
Dec 16, 2025 $ 0.0₅342
-2.01%
$ 1.42 million $ 68,845
Dec 15, 2025 $ 0.0₅344
+2.09%
$ 1.47 million $ 80,870
Dec 14, 2025 $ 0.0₅337
-3.03%
$ 1.42 million $ 51,424
Dec 13, 2025 $ 0.0₅348
-2.31%
$ 1.46 million $ 48,324
Dec 12, 2025 $ 0.0₅356
-3.69%
$ 1.5 million $ 63,756
Dec 11, 2025 $ 0.0₅37
-1.15%
$ 1.56 million $ 60,811
Dec 10, 2025 $ 0.0₅374
-2.23%
$ 1.58 million $ 59,656
Dec 9, 2025 $ 0.0₅383
+0.84%
$ 1.61 million $ 45,976
Dec 8, 2025 $ 0.0₅38
+5.85%
$ 1.6 million $ 46,257
Dec 7, 2025 $ 0.0₅359
-2.82%
$ 1.51 million $ 59,155
Dec 6, 2025 $ 0.0₅369
-2.25%
$ 1.55 million $ 50,901
Dec 5, 2025 $ 0.0₅378
-8.39%
$ 1.59 million $ 54,715
Dec 4, 2025 $ 0.0₅412
-8.22%
$ 1.73 million $ 59,854
Dec 3, 2025 $ 0.0₅449
-0.15%
$ 1.89 million $ 76,437
Dec 2, 2025 $ 0.0₅45
+15.62%
$ 1.89 million $ 81,588
Dec 1, 2025 $ 0.0₅389
-8.38%
$ 1.64 million $ 77,731
Nov 30, 2025 $ 0.0₅432
+2.53%
$ 1.79 million $ 66,111
Nov 29, 2025 $ 0.0₅423
-0.72%
$ 1.77 million $ 46,410
Nov 28, 2025 $ 0.0₅425
-3.84%
$ 1.79 million $ 79,015
Nov 27, 2025 $ 0.0₅445
-3.07%
$ 1.86 million $ 60,907
Nov 26, 2025 $ 0.0₅458
-1.17%
$ 1.93 million $ 102,796
Nov 25, 2025 $ 0.0₅457
+2.27%
$ 1.95 million $ 107,508