HahaYes Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.0₆756
+0.00%
$317,796 $0
Jul 7, 4 AM $0.0₆727
+0.00%
$305,958 $0
Jul 7, 2 AM $0.0₆706
+1.77%
$296,902 $0
Jul 6, 2 AM $0.0₆731
+5.45%
$307,508 $0
Jul 5, 8 AM $0.0₆756
+7.47%
$318,192 $0
Jul 5, 3 AM $0.0₆639
+0.21%
$268,828 $0
Jul 4, 2 AM $0.0₆789
-3.96%
$331,753 $0
Jul 3, 2 AM $0.0₆739
+1.37%
$310,645 $0
Jul 3, 1 AM $0.0₆727
+0.89%
$305,901 $0.0001
Jun 30, 10 AM $0.0₅102
-0.65%
$430,948 $7,408
Jun 30, 9 AM $0.0₅103
-1.03%
$431,223 $7,421
Jun 30, 8 AM $0.0₅103
-0.13%
$435,222 $7,379
Jun 30, 7 AM $0.0₅103
-0.20%
$435,040 $7,451
Jun 30, 6 AM $0.0₅104
-0.32%
$435,428 $7,500
Jun 30, 5 AM $0.0₅104
+0.03%
$436,089 $7,487
Jun 30, 4 AM $0.0₅104
+0.02%
$438,729 $7,485
Jun 30, 3 AM $0.0₅105
-0.63%
$441,213 $7,014
Jun 30, 2 AM $0.0₅105
+0.38%
$441,367 $7,035
Jun 30, 1 AM $0.0₅105
-0.17%
$439,734 $6,998
Jun 30, 12 AM $0.0₅106
+0.31%
$444,226 $7,229
Jun 29, 11 PM $0.0₅105
-0.29%
$443,546 $7,195
Jun 29, 10 PM $0.0₅107
+0.19%
$449,429 $7,241
Jun 29, 9 PM $0.0₅108
-1.08%
$456,281 $7,123
Jun 29, 8 PM $0.0₅109
+0.21%
$459,482 $6,226
Jun 29, 7 PM $0.0₅107
+0.53%
$451,639 $5,812
Jun 29, 6 PM $0.0₅107
+0.79%
$449,696 $5,268
Jun 29, 5 PM $0.0₅106
+2.06%
$446,386 $5,004
Jun 29, 4 PM $0.0₅103
+8.88%
$432,917 $4,561
Jun 29, 3 PM $0.0₆937
-0.33%
$394,014 $1,099
Jun 29, 2 PM $0.0₆93
-0.32%
$391,079 $1,386
Jun 29, 1 PM $0.0₆942
+0.61%
$396,039 $1,744
Jun 29, 12 PM $0.0₆941
+2.06%
$396,022 $1,755
Jun 29, 11 AM $0.0₆926
-0.74%
$389,473 $1,867
Jun 29, 10 AM $0.0₆936
+0.87%
$393,610 $1,841
Jun 29, 9 AM $0.0₆927
-0.10%
$389,752 $1,896
Jun 29, 8 AM $0.0₆928
-0.53%
$390,159 $2,285
Jun 29, 7 AM $0.0₆927
-0.09%
$390,085 $2,799
Jun 29, 6 AM $0.0₆936
+1.42%
$393,899 $2,815
Jun 29, 5 AM $0.0₆928
-0.44%
$390,387 $2,820
Jun 29, 4 AM $0.0₆928
-0.56%
$390,255 $2,859
Jun 29, 3 AM $0.0₆937
+1.36%
$394,084 $2,897
Jun 29, 2 AM $0.0₆916
-0.26%
$385,194 $2,947
Jun 29, 1 AM $0.0₆914
-0.83%
$384,470 $2,927
Jun 29, 12 AM $0.0₆918
-0.58%
$386,051 $3,010
Jun 28, 11 PM $0.0₆915
+1.08%
$385,026 $4,023
Jun 28, 10 PM $0.0₆913
+0.33%
$384,089 $3,972
Jun 28, 9 PM $0.0₆916
+0.48%
$385,364 $3,880
Jun 28, 8 PM $0.0₆92
+1.18%
$386,836 $3,861
Jun 28, 7 PM $0.0₆913
+0.68%
$384,219 $3,865
Jun 28, 6 PM $0.0₆918
-0.78%
$386,058 $3,817