HahaYes Historical Data

RIZO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅162
-0.10%
$ 683,230 $ 19,193
Feb 23, 1 PM $ 0.0₅163
+0.77%
$ 683,927 $ 18,851
Feb 23, 12 PM $ 0.0₅161
+0.37%
$ 678,598 $ 15,374
Feb 23, 11 AM $ 0.0₅161
-0.12%
$ 676,079 $ 16,677
Feb 23, 10 AM $ 0.0₅161
-0.20%
$ 676,901 $ 16,707
Feb 23, 9 AM $ 0.0₅161
+0.74%
$ 678,290 $ 15,971
Feb 23, 8 AM $ 0.0₅16
-1.30%
$ 673,339 $ 15,791
Feb 23, 7 AM $ 0.0₅162
+0.50%
$ 682,185 $ 14,215
Feb 23, 6 AM $ 0.0₅161
+0.45%
$ 678,808 $ 14,075
Feb 23, 5 AM $ 0.0₅161
-0.02%
$ 675,754 $ 14,387
Feb 23, 4 AM $ 0.0₅161
-0.12%
$ 675,875 $ 14,362
Feb 23, 3 AM $ 0.0₅161
+0.10%
$ 676,662 $ 14,377
Feb 23, 2 AM $ 0.0₅161
-0.20%
$ 676,019 $ 14,373
Feb 23, 1 AM $ 0.0₅161
-3.39%
$ 677,365 $ 13,975
Feb 23, 12 AM $ 0.0₅167
-0.11%
$ 701,164 $ 12,139
Feb 22, 11 PM $ 0.0₅167
-0.17%
$ 701,922 $ 12,118
Feb 22, 10 PM $ 0.0₅167
-0.01%
$ 703,083 $ 12,140
Feb 22, 9 PM $ 0.0₅167
-0.20%
$ 703,135 $ 12,157
Feb 22, 8 PM $ 0.0₅167
-0.07%
$ 704,566 $ 6,261
Feb 22, 7 PM $ 0.0₅168
+0.03%
$ 705,051 $ 6,724
Feb 22, 6 PM $ 0.0₅168
-0.39%
$ 704,847 $ 6,977
Feb 22, 5 PM $ 0.0₅168
+0.07%
$ 707,582 $ 7,358
Feb 22, 4 PM $ 0.0₅168
-0.25%
$ 707,089 $ 7,168
Feb 22, 3 PM $ 0.0₅169
+0.02%
$ 708,859 $ 7,131
Feb 22, 2 PM $ 0.0₅168
-0.13%
$ 708,732 $ 7,114
Feb 22, 1 PM $ 0.0₅169
+0.22%
$ 709,658 $ 7,171
Feb 22, 12 PM $ 0.0₅17
+0.69%
$ 714,770 $ 4,777
Feb 22, 11 AM $ 0.0₅169
-0.60%
$ 709,847 $ 3,254
Feb 22, 10 AM $ 0.0₅17
+0.23%
$ 714,158 $ 3,471
Feb 22, 9 AM $ 0.0₅169
+1.01%
$ 712,512 $ 4,562
Feb 22, 8 AM $ 0.0₅168
-0.32%
$ 705,382 $ 4,298
Feb 22, 7 AM $ 0.0₅168
+0.14%
$ 707,633 $ 4,483
Feb 22, 6 AM $ 0.0₅168
+1.43%
$ 706,660 $ 4,469
Feb 22, 5 AM $ 0.0₅166
-0.82%
$ 696,691 $ 4,053
Feb 22, 4 AM $ 0.0₅167
+0.04%
$ 702,429 $ 4,311
Feb 22, 3 AM $ 0.0₅167
+0.03%
$ 702,151 $ 4,327
Feb 22, 2 AM $ 0.0₅167
-0.12%
$ 701,954 $ 4,591
Feb 22, 1 AM $ 0.0₅167
+0.06%
$ 702,814 $ 4,798
Feb 22, 12 AM $ 0.0₅167
-0.37%
$ 702,419 $ 4,786
Feb 21, 11 PM $ 0.0₅168
-0.20%
$ 705,004 $ 4,825
Feb 21, 10 PM $ 0.0₅168
-0.22%
$ 706,449 $ 4,814
Feb 21, 9 PM $ 0.0₅168
-0.38%
$ 708,001 $ 4,867
Feb 21, 8 PM $ 0.0₅169
-0.76%
$ 710,674 $ 5,305
Feb 21, 7 PM $ 0.0₅17
-0.19%
$ 716,148 $ 5,315
Feb 21, 6 PM $ 0.0₅171
-0.32%
$ 717,540 $ 5,173
Feb 21, 5 PM $ 0.0₅171
+0.02%
$ 719,810 $ 4,763
Feb 21, 4 PM $ 0.0₅171
-0.37%
$ 719,683 $ 4,763
Feb 21, 3 PM $ 0.0₅172
+0.15%
$ 722,389 $ 5,287
Feb 21, 2 PM $ 0.0₅171
+0.82%
$ 721,310 $ 8,062
Feb 21, 1 PM $ 0.0₅17
-0.33%
$ 715,459 $ 10,439