HahaYes Historical Data

RIZO Page 30
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0₅175
+0.30%
$734,100 $6,409
May 6, 6 AM $0.0₅174
+1.20%
$731,905 $6,343
May 6, 5 AM $0.0₅172
-1.30%
$723,223 $6,379
May 6, 4 AM $0.0₅174
-0.01%
$732,771 $6,393
May 6, 3 AM $0.0₅174
-1.22%
$732,848 $6,451
May 6, 2 AM $0.0₅176
-0.01%
$741,916 $5,374
May 6, 1 AM $0.0₅176
+3.08%
$741,982 $5,584
May 6, 12 AM $0.0₅171
-0.70%
$719,829 $4,285
May 5, 11 PM $0.0₅172
-0.14%
$724,902 $4,467
May 5, 10 PM $0.0₅173
-0.29%
$725,935 $4,492
May 5, 9 PM $0.0₅173
-0.04%
$728,056 $4,475
May 5, 8 PM $0.0₅173
+0.82%
$728,345 $4,072
May 5, 7 PM $0.0₅172
+0.69%
$722,424 $3,509
May 5, 6 PM $0.0₅17
-0.48%
$716,081 $3,171
May 5, 5 PM $0.0₅171
+0.26%
$718,052 $3,218
May 5, 4 PM $0.0₅17
-0.40%
$714,803 $3,453
May 5, 3 PM $0.0₅17
+1.10%
$716,605 $4,683
May 5, 2 PM $0.0₅169
+0.22%
$708,790 $4,664
May 5, 1 PM $0.0₅168
+0.09%
$707,217 $4,925
May 5, 12 PM $0.0₅168
+0.31%
$706,609 $4,938
May 5, 11 AM $0.0₅167
+0.06%
$704,443 $4,977
May 5, 10 AM $0.0₅167
-0.24%
$704,016 $5,070
May 5, 9 AM $0.0₅168
-1.63%
$705,730 $5,015
May 5, 8 AM $0.0₅171
+0.08%
$717,454 $4,005
May 5, 7 AM $0.0₅17
+0.71%
$716,900 $4,008
May 5, 6 AM $0.0₅169
+0.24%
$711,827 $3,961
May 5, 5 AM $0.0₅169
-0.20%
$710,153 $3,927
May 5, 4 AM $0.0₅169
-0.36%
$711,541 $4,288
May 5, 3 AM $0.0₅17
+0.65%
$714,136 $4,243
May 5, 2 AM $0.0₅169
-0.36%
$709,530 $4,231
May 5, 1 AM $0.0₅169
+0.26%
$712,105 $4,044
May 5, 12 AM $0.0₅169
-0.06%
$710,265 $4,212
May 4, 11 PM $0.0₅169
+0.29%
$710,664 $4,282
May 4, 10 PM $0.0₅168
+0.23%
$708,642 $4,814
May 4, 9 PM $0.0₅168
-0.14%
$706,990 $4,804
May 4, 8 PM $0.0₅168
-1.11%
$707,959 $8,201
May 4, 7 PM $0.0₅17
-0.32%
$715,873 $7,732
May 4, 6 PM $0.0₅171
-0.21%
$718,203 $7,716
May 4, 5 PM $0.0₅171
+1.73%
$719,690 $7,913
May 4, 4 PM $0.0₅168
+2.90%
$707,448 $8,045
May 4, 3 PM $0.0₅163
+0.43%
$687,480 $6,229
May 4, 2 PM $0.0₅163
-0.90%
$684,542 $6,579
May 4, 1 PM $0.0₅164
+0.24%
$690,760 $6,518
May 4, 12 PM $0.0₅164
+0.24%
$689,086 $6,737
May 4, 11 AM $0.0₅163
+0.18%
$687,467 $6,896
May 4, 10 AM $0.0₅163
-1.16%
$686,260 $6,797
May 4, 9 AM $0.0₅165
-0.01%
$694,323 $6,831
May 4, 8 AM $0.0₅165
+0.25%
$694,361 $6,957
May 4, 7 AM $0.0₅165
+0.11%
$692,625 $7,139
May 4, 6 AM $0.0₅164
-0.79%
$691,848 $7,147