HahaYes Historical Data

RIZO Page 31
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₅164
-0.79%
$691,848 $7,147
May 4, 5 AM $0.0₅166
-0.71%
$697,391 $11,050
May 4, 4 AM $0.0₅167
+1.66%
$702,376 $11,209
May 4, 3 AM $0.0₅164
+0.33%
$690,893 $12,268
May 4, 2 AM $0.0₅164
+1.23%
$688,593 $12,306
May 4, 1 AM $0.0₅162
-0.15%
$680,199 $12,302
May 4, 12 AM $0.0₅162
-0.82%
$681,212 $12,309
May 3, 11 PM $0.0₅163
-0.08%
$686,832 $12,254
May 3, 10 PM $0.0₅163
-0.22%
$687,377 $12,404
May 3, 9 PM $0.0₅164
-2.57%
$688,907 $13,570
May 3, 8 PM $0.0₅168
-0.41%
$707,061 $10,730
May 3, 7 PM $0.0₅169
+0.60%
$709,982 $10,734
May 3, 6 PM $0.0₅168
-0.29%
$705,756 $10,729
May 3, 5 PM $0.0₅168
-0.33%
$707,812 $10,502
May 3, 4 PM $0.0₅169
-0.69%
$710,135 $10,264
May 3, 3 PM $0.0₅17
+0.45%
$715,105 $10,294
May 3, 2 PM $0.0₅169
-0.27%
$711,905 $10,748
May 3, 1 PM $0.0₅17
-0.15%
$713,862 $10,446
May 3, 12 PM $0.0₅17
-0.48%
$714,905 $10,295
May 3, 11 AM $0.0₅171
+0.15%
$718,352 $10,096
May 3, 10 AM $0.0₅171
-0.03%
$717,295 $10,166
May 3, 9 AM $0.0₅171
+0.65%
$717,529 $10,441
May 3, 8 AM $0.0₅169
-0.35%
$712,861 $10,322
May 3, 7 AM $0.0₅17
+0.79%
$715,394 $10,206
May 3, 6 AM $0.0₅169
-0.45%
$709,808 $10,099
May 3, 5 AM $0.0₅178
+0.38%
$748,063 $8,812
May 3, 4 AM $0.0₅177
-1.47%
$745,254 $5,762
May 3, 3 AM $0.0₅18
-0.93%
$756,349 $4,938
May 3, 2 AM $0.0₅181
+0.05%
$763,412 $4,854
May 3, 1 AM $0.0₅181
+0.21%
$763,063 $4,694
May 3, 12 AM $0.0₅181
-0.90%
$761,494 $4,683
May 2, 11 PM $0.0₅183
-0.59%
$768,419 $5,204
May 2, 10 PM $0.0₅184
+0.45%
$772,995 $4,617
May 2, 9 PM $0.0₅183
+2.71%
$769,570 $10,996
May 2, 8 PM $0.0₅178
-0.04%
$749,260 $12,117
May 2, 7 PM $0.0₅178
+0.07%
$749,536 $11,786
May 2, 6 PM $0.0₅178
+0.33%
$749,018 $11,929
May 2, 5 PM $0.0₅177
-0.10%
$746,553 $12,197
May 2, 4 PM $0.0₅178
-0.34%
$747,308 $12,493
May 2, 3 PM $0.0₅178
+1.81%
$749,822 $14,000
May 2, 2 PM $0.0₅175
+0.10%
$736,519 $13,853
May 2, 1 PM $0.0₅175
-0.17%
$735,792 $13,878
May 2, 12 PM $0.0₅175
-1.16%
$737,032 $13,952
May 2, 11 AM $0.0₅177
+0.30%
$745,664 $13,905
May 2, 10 AM $0.0₅177
-0.17%
$743,403 $14,145
May 2, 9 AM $0.0₅177
+0.39%
$744,639 $13,924
May 2, 8 AM $0.0₅176
+0.02%
$741,782 $14,102
May 2, 7 AM $0.0₅176
+0.11%
$741,658 $14,273
May 2, 6 AM $0.0₅176
+0.07%
$740,837 $15,639
May 2, 5 AM $0.0₅176
+0.04%
$740,300 $16,642